Gemini AI Historical Data

GEMINI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0₆253
+10.58%
$ 173,910 $ 63,195
Apr 2, 2024 $ 0.0₆229
-6.41%
$ 157,104 $ 51,801
Apr 1, 2024 $ 0.0₆245
-4.30%
$ 168,379 $ 62,112
Mar 31, 2024 $ 0.0₆256
+2.25%
$ 176,007 $ 62,983
Mar 30, 2024 $ 0.0₆25
-2.54%
$ 171,873 $ 58,798
Mar 29, 2024 $ 0.0₆257
-7.24%
$ 176,173 $ 63,113
Mar 28, 2024 $ 0.0₆277
-1.53%
$ 189,957 $ 59,538
Mar 27, 2024 $ 0.0₆282
-2.80%
$ 193,561 $ 59,828
Mar 26, 2024 $ 0.0₆291
+1.24%
$ 199,601 $ 57,843
Mar 25, 2024 $ 0.0₆286
+0.13%
$ 196,586 $ 64,992
Mar 24, 2024 $ 0.0₆286
+5.09%
$ 196,053 $ 61,730
Mar 23, 2024 $ 0.0₆272
-3.14%
$ 187,045 $ 59,900
Mar 22, 2024 $ 0.0₆28
-12.11%
$ 192,353 $ 53,573
Mar 21, 2024 $ 0.0₆318
-0.83%
$ 218,513 $ 59,769
Mar 20, 2024 $ 0.0₆321
+31.30%
$ 220,097 $ 60,966
Mar 19, 2024 $ 0.0₆244
-20.36%
$ 167,518 $ 48,872
Mar 18, 2024 $ 0.0₆306
+13.11%
$ 210,075 $ 63,466
Mar 17, 2024 $ 0.0₆271
+2.72%
$ 186,000 $ 59,580
Mar 16, 2024 $ 0.0₆264
-6.91%
$ 181,495 $ 62,461
Mar 15, 2024 $ 0.0₆284
-2.24%
$ 195,070 $ 63,363
Mar 14, 2024 $ 0.0₆291
-2.92%
$ 199,506 $ 68,854
Mar 13, 2024 $ 0.0₆3
-17.50%
$ 205,679 $ 69,746
Mar 12, 2024 $ 0.0₆364
-2.21%
$ 249,576 $ 67,340
Mar 11, 2024 $ 0.0₆423
+0.91%
$ 290,533 $ 74,503
Mar 10, 2024 $ 0.0₆42
+0.97%
$ 288,646 $ 60,916
Mar 9, 2024 $ 0.0₆417
-20.23%
$ 286,136 $ 73,298
Mar 8, 2024 $ 0.0₆522
+43.59%
$ 358,408 $ 70,629
Mar 7, 2024 $ 0.0₆364
+2.30%
$ 249,616 $ 53,943
Mar 6, 2024 $ 0.0₆356
+7.41%
$ 244,206 $ 65,676
Mar 5, 2024 $ 0.0₆332
-16.07%
$ 228,186 $ 51,606
Mar 4, 2024 $ 0.0₆396
+24.36%
$ 271,608 $ 51,797
Mar 3, 2024 $ 0.0₆317
-15.60%
$ 217,683 $ 61,547
Mar 2, 2024 $ 0.0₆377
+2.76%
$ 258,461 $ 56,033
Mar 1, 2024 $ 0.0₆366
+0.01%
$ 251,496 $ 39,649
Feb 29, 2024 $ 0.0₆366
-0.70%
$ 251,194 $ 31,727
Feb 28, 2024 $ 0.0₆368
-10.68%
$ 252,521 $ 49,040
Feb 27, 2024 $ 0.0₆412
-1.07%
$ 282,938 $ 41,228
Feb 26, 2024 $ 0.0₆513
+4.47%
$ 351,953 $ 54,683
Feb 25, 2024 $ 0.0₆491
+28.72%
$ 336,799 $ 55,449
Feb 24, 2024 $ 0.0₆381
-10.90%
$ 261,537 $ 52,158
Feb 23, 2024 $ 0.0₆5
+25.12%
$ 343,465 $ 51,181
Feb 22, 2024 $ 0.0₆646
+71.95%
$ 443,226 $ 58,423
Feb 21, 2024 $ 0.0₆376
+38.72%
$ 258,236 $ 51,991
Feb 20, 2024 $ 0.0₆271
-1.10%
$ 186,104 $ 51,145
Feb 19, 2024 $ 0.0₆273
-6.14%
$ 187,664 $ 48,208
Feb 18, 2024 $ 0.0₆29
+21.18%
$ 199,408 $ 51,458
Feb 17, 2024 $ 0.0₆24
+1.90%
$ 164,946 $ 50,496
Feb 16, 2024 $ 0.0₆236
+13.03%
$ 162,155 $ 47,184
Feb 15, 2024 $ 0.0₆209
+3.84%
$ 143,466 $ 49,670
Feb 14, 2024 $ 0.0₆202
-7.35%
$ 138,329 $ 53,909