mooner Historical Data

mooner
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0₅238
-0.19%
$ -- $ 175
Apr 22, 11 PM $ 0.0₅239
-0.73%
$ -- $ 4,060
Apr 22, 10 PM $ 0.0₅241
-0.27%
$ -- $ 4,074
Apr 22, 9 PM $ 0.0₅241
+0.37%
$ -- $ 4,067
Apr 22, 8 PM $ 0.0₅241
-0.02%
$ -- $ 4,068
Apr 22, 7 PM $ 0.0₅241
-0.15%
$ -- $ 4,080
Apr 22, 6 PM $ 0.0₅241
-0.13%
$ -- $ 4,074
Apr 22, 5 PM $ 0.0₅241
+0.32%
$ -- $ 4,055
Apr 22, 4 PM $ 0.0₅24
-0.64%
$ -- $ 4,071
Apr 22, 3 PM $ 0.0₅242
+0.23%
$ -- $ 4,072
Apr 22, 2 PM $ 0.0₅241
-0.52%
$ -- $ 4,098
Apr 22, 1 PM $ 0.0₅242
+0.21%
$ -- $ 4,094
Apr 22, 12 PM $ 0.0₅241
+0.12%
$ -- $ 4,077
Apr 22, 11 AM $ 0.0₅24
+0.03%
$ -- $ 4,060
Apr 22, 10 AM $ 0.0₅24
+0.21%
$ -- $ 4,057
Apr 22, 9 AM $ 0.0₅24
+0.16%
$ -- $ 4,060
Apr 22, 8 AM $ 0.0₅24
-0.19%
$ -- $ 4,055
Apr 22, 7 AM $ 0.0₅24
-0.18%
$ -- $ 4,057
Apr 22, 6 AM $ 0.0₅24
-0.02%
$ -- $ 4,059
Download