Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accord AI Historical Data

ACCORD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2025 $0.000353
-1.11%
$35,277 $90
Jan 23, 2025 $0.000357
+1.48%
$35,715 $65
Jan 22, 2025 $0.000352
-2.19%
$35,158 $189
Jan 21, 2025 $0.000358
+2.40%
$35,833 $205
Jan 20, 2025 $0.000366
+4.46%
$36,582 $49
Jan 18, 2025 $0.000367
-4.51%
$-- $70
Jan 17, 2025 $0.000384
+1.83%
$38,411 $73
Jan 16, 2025 $0.000377
-0.76%
$37,705 $340
Jan 15, 2025 $0.000399
+5.26%
$39,899 $93
Jan 14, 2025 $0.000375
+13.30%
$37,537 $1,013
Jan 13, 2025 $0.000331
-4.12%
$33,106 $19
Jan 12, 2025 $0.000344
+0.07%
$34,380 $236
Jan 11, 2025 $0.000353
+0.17%
$-- $35
Jan 10, 2025 $0.000353
-0.16%
$35,287 $35
Jan 9, 2025 $0.000359
+0.00%
$-- $85
Jan 8, 2025 $0.00036
-5.18%
$35,963 $85
Jan 7, 2025 $0.000378
-7.61%
$37,806 $532
Jan 3, 2025 $0.000379
+4.64%
$37,881 $123
Jan 2, 2025 $0.000364
+2.44%
$-- $103
Jan 1, 2025 $0.000355
-14.48%
$35,488 $261
Dec 31, 2024 $0.000414
-1.36%
$41,380 $2,868
Dec 30, 2024 $0.000535
+1.24%
$-- $1,016
Dec 29, 2024 $0.000526
-1.18%
$52,633 $1,033
Dec 28, 2024 $0.00056
+1.22%
$-- $34
Dec 27, 2024 $0.000552
-6.80%
$55,163 $33
Dec 26, 2024 $0.000592
-6.60%
$59,159 $675
Dec 25, 2024 $0.000631
-1.71%
$63,150 $345
Dec 24, 2024 $0.000644
+1.22%
$64,416 $101
Dec 23, 2024 $0.000646
+5.83%
$64,649 $413
Dec 22, 2024 $0.000612
-2.92%
$61,181 $16
Dec 21, 2024 $0.00065
+0.22%
$-- $128
Dec 20, 2024 $0.000651
+4.16%
$65,140 $393
Dec 19, 2024 $0.000627
-8.91%
$62,726 $141
Dec 18, 2024 $0.000686
-10.44%
$68,616 $653
Dec 17, 2024 $0.000764
-21.57%
$76,361 $3,054
Dec 16, 2024 $0.000954
+64.05%
$95,404 $7,228
Dec 15, 2024 $0.000581
-3.86%
$58,082 $186
Dec 14, 2024 $0.000566
-4.54%
$56,611 $1,649
Dec 13, 2024 $0.000591
+3.54%
$59,085 $475
Dec 12, 2024 $0.000545
+0.13%
$-- $622
Dec 11, 2024 $0.000535
+6.76%
$54,694 $724
Dec 10, 2024 $0.000502
-0.32%
$50,204 $240
Dec 9, 2024 $0.000518
-6.76%
$51,806 $89
Dec 7, 2024 $0.000553
-0.96%
$-- $177
Dec 6, 2024 $0.000559
+6.40%
$55,880 $178
Dec 5, 2024 $0.000523
-3.43%
$52,290 $92
Dec 3, 2024 $0.000557
-1.39%
$-- $3,430
Dec 2, 2024 $0.000565
-24.93%
$61,390 $2,267
Dec 1, 2024 $0.000753
-0.04%
$75,558 $4,731
Nov 24, 2024 $0.000405
-1.97%
$-- $151
Download