Accord AI Historical Data

ACCORD
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.000353
+0.73%
$ -- $ 599
Jan 13 $ 0.000367
+6.15%
$ -- $ 1,607
Jan 6 $ 0.000353
-13.79%
$ 34,380 $ 771
Dec 30 $ 0.000379
-28.27%
$ -- $ 4,371
Dec 23 $ 0.00056
-8.26%
$ 52,633 $ 1,600
Dec 16 $ 0.00065
+11.76%
$ 61,181 $ 11,596
Dec 9 $ 0.000566
+1.89%
$ 58,082 $ 3,799
Dec 2 $ 0.000553
-26.56%
$ -- $ 6,144
Nov 25 $ 0.000753
-0.04%
$ 75,558 $ 4,731
Nov 18 $ 0.00041
-9.43%
$ -- $ 2,727
Nov 11 $ 0.000498
-3.38%
$ 46,599 $ 4,746
Nov 4 $ 0.000523
+23.62%
$ 51,512 $ 926
Oct 28 $ 0.000424
-1.29%
$ 42,384 $ 1,776
Oct 21 $ 0.000429
-20.83%
$ -- $ 1,728
Oct 14 $ 0.000542
-2.73%
$ 54,205 $ 2,191
Oct 7 $ 0.000599
-34.22%
$ 56,877 $ 7,231
Sep 30 $ 0.000938
-3.58%
$ 91,082 $ 7,287
Sep 23 $ 0.000878
-10.96%
$ -- $ 7,523
Sep 16 $ 0.00141
+17.82%
$ -- $ 33,972
Sep 9 $ 0.00111
+34.40%
$ 119,794 $ 26,419
Sep 2 $ 0.000613
-67.04%
$ -- $ 17,372
Aug 26 $ 0.00186
+20.71%
$ 185,969 $ 58,500
Aug 19 $ 0.00202
-31.88%
$ 154,019 $ 245,424
Aug 12 $ 0.00318
-47.08%
$ 296,718 $ 171,145
Download