Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accord AI Historical Data

ACCORD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.00041
+0.89%
$40,978 $153
Nov 22, 2024 $0.000405
-6.05%
$40,452 $213
Nov 21, 2024 $0.000431
-4.66%
$43,066 $2,361
Nov 17, 2024 $0.000466
-6.86%
$46,599 $1,044
Nov 16, 2024 $0.000498
+7.38%
$49,767 $1,500
Nov 15, 2024 $0.000462
-1.79%
$46,219 $1,209
Nov 14, 2024 $0.000468
-1.67%
$46,826 $116
Nov 13, 2024 $0.000477
+0.71%
$47,696 $548
Nov 12, 2024 $0.000529
-2.33%
$-- $680
Nov 11, 2024 $0.000541
+4.99%
$54,078 $692
Nov 10, 2024 $0.000515
-1.33%
$51,512 $225
Nov 9, 2024 $0.000523
+1.82%
$52,350 $136
Nov 8, 2024 $0.000489
+0.24%
$-- $162
Nov 7, 2024 $0.000488
+2.77%
$48,785 $162
Nov 4, 2024 $0.000423
-0.08%
$-- $466
Nov 3, 2024 $0.000424
-3.37%
$42,384 $467
Nov 2, 2024 $0.000444
-1.00%
$44,413 $22
Nov 1, 2024 $0.000449
+4.55%
$44,857 $232
Oct 31, 2024 $0.000429
-1.70%
$42,910 $609
Oct 30, 2024 $0.000436
-4.58%
$43,636 $416
Oct 28, 2024 $0.000436
+1.57%
$-- $31
Oct 26, 2024 $0.000429
+1.17%
$-- $22
Oct 25, 2024 $0.000422
-4.00%
$42,168 $266
Oct 24, 2024 $0.000465
+0.74%
$46,485 $314
Oct 23, 2024 $0.000462
-5.80%
$46,175 $312
Oct 22, 2024 $0.000499
-1.62%
$49,896 $351
Oct 21, 2024 $0.000507
-6.52%
$50,704 $461
Oct 20, 2024 $0.000542
+3.07%
$54,205 $84
Oct 19, 2024 $0.000528
+2.60%
$52,827 $1,374
Oct 18, 2024 $0.000552
+1.56%
$-- $69
Oct 17, 2024 $0.000544
-1.24%
$54,384 $68
Oct 16, 2024 $0.000551
-1.67%
$55,060 $345
Oct 15, 2024 $0.000564
-1.98%
$-- $51
Oct 14, 2024 $0.000575
+3.27%
$57,548 $201
Oct 13, 2024 $0.000569
-5.05%
$56,877 $454
Oct 12, 2024 $0.000599
+0.49%
$59,928 $431
Oct 11, 2024 $0.000588
+2.59%
$58,824 $72
Oct 10, 2024 $0.000573
+1.39%
$57,308 $773
Oct 9, 2024 $0.000565
-34.71%
$56,522 $5,035
Oct 8, 2024 $0.000886
+0.89%
$88,636 $630
Oct 7, 2024 $0.000879
-3.51%
$87,911 $290
Oct 6, 2024 $0.000911
-2.47%
$91,082 $485
Oct 5, 2024 $0.000938
+1.60%
$93,821 $1,145
Oct 4, 2024 $0.000857
+10.71%
$85,673 $2,114
Oct 3, 2024 $0.000773
+2.06%
$77,337 $716
Oct 2, 2024 $0.000758
-16.45%
$75,795 $1,192
Oct 1, 2024 $0.000907
-6.76%
$90,735 $2,119
Sep 28, 2024 $0.000878
-0.88%
$87,841 $2,743
Sep 27, 2024 $0.000886
-9.92%
$88,640 $2,534
Sep 26, 2024 $0.000984
-0.29%
$98,366 $2,246