Accord AI Historical Data

ACCORD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00138
-2.07%
$ -- $ 2,613
Sep 21, 2024 $ 0.00141
+2.02%
$ 141,147 $ 2,650
Sep 20, 2024 $ 0.00117
-0.33%
$ -- $ 8,635
Sep 19, 2024 $ 0.00112
+18.57%
$ -- $ 9,407
Sep 18, 2024 $ 0.000729
-0.09%
$ 72,887 $ 3,989
Sep 17, 2024 $ 0.000729
-10.55%
$ 72,910 $ 4,019
Sep 16, 2024 $ 0.00118
-1.49%
$ 118,015 $ 5,272
Sep 15, 2024 $ 0.0012
-1.98%
$ 119,794 $ 5,388
Sep 13, 2024 $ 0.00111
+0.08%
$ -- $ 2,660
Sep 12, 2024 $ 0.00111
+0.36%
$ 111,088 $ 2,655
Sep 11, 2024 $ 0.0011
-1.61%
$ 109,852 $ 6,838
Sep 10, 2024 $ 0.00112
-10.26%
$ 112,173 $ 6,976
Sep 9, 2024 $ 0.00125
+51.24%
$ 125,051 $ 7,291
Sep 8, 2024 $ 0.000621
+1.34%
$ -- $ 7,009
Sep 7, 2024 $ 0.000613
-30.44%
$ 61,270 $ 7,881
Sep 6, 2024 $ 0.000881
-20.97%
$ 88,058 $ 2,111
Sep 5, 2024 $ 0.00111
-0.96%
$ 111,432 $ 2,348
Sep 3, 2024 $ 0.00136
-3.36%
$ 136,152 $ 1,934
Sep 2, 2024 $ 0.00141
-24.28%
$ 140,770 $ 3,098
Sep 1, 2024 $ 0.00186
+37.34%
$ 185,969 $ 4,061
Aug 31, 2024 $ 0.00136
+0.02%
$ 135,756 $ 3,781
Aug 30, 2024 $ 0.00141
-2.95%
$ -- $ 6,998
Aug 29, 2024 $ 0.00146
+13.46%
$ 145,517 $ 17,634
Aug 28, 2024 $ 0.00128
+1.53%
$ 128,384 $ 7,547
Aug 27, 2024 $ 0.00127
+4.19%
$ 126,534 $ 12,798
Aug 26, 2024 $ 0.00121
-21.15%
$ 121,488 $ 5,681
Aug 25, 2024 $ 0.00154
-23.79%
$ 154,019 $ 19,547
Aug 24, 2024 $ 0.00202
-5.83%
$ 201,824 $ 16,151
Aug 23, 2024 $ 0.00214
+9.69%
$ 214,374 $ 4,160
Aug 22, 2024 $ 0.00195
-15.82%
$ 195,457 $ 3,754
Aug 21, 2024 $ 0.00232
-19.18%
$ 232,040 $ 72,253
Aug 20, 2024 $ 0.00257
+105.88%
$ 257,499 $ 87,334
Aug 19, 2024 $ 0.00125
-57.81%
$ 125,015 $ 61,772
Aug 18, 2024 $ 0.00297
-6.63%
$ 296,718 $ 30,093
Aug 17, 2024 $ 0.00318
-30.85%
$ 317,725 $ 98,891
Aug 16, 2024 $ 0.0046
-23.46%
$ 459,549 $ 72,253
Download