Accord AI Historical Data

ACCORD
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000353
-1.11%
$ 35,277 $ 90
Jan 23, 2025 $ 0.000357
+1.48%
$ 35,715 $ 65
Jan 22, 2025 $ 0.000352
-2.19%
$ 35,158 $ 189
Jan 21, 2025 $ 0.000358
+2.40%
$ 35,833 $ 205
Jan 20, 2025 $ 0.000366
+4.46%
$ 36,582 $ 49
Jan 18, 2025 $ 0.000367
-4.51%
$ -- $ 70
Jan 17, 2025 $ 0.000384
+1.83%
$ 38,411 $ 73
Jan 16, 2025 $ 0.000377
-0.76%
$ 37,705 $ 340
Jan 15, 2025 $ 0.000399
+5.26%
$ 39,899 $ 93
Jan 14, 2025 $ 0.000375
+13.30%
$ 37,537 $ 1,013
Jan 13, 2025 $ 0.000331
-4.12%
$ 33,106 $ 19
Jan 12, 2025 $ 0.000344
+0.07%
$ 34,380 $ 236
Jan 11, 2025 $ 0.000353
+0.17%
$ -- $ 35
Jan 10, 2025 $ 0.000353
-0.16%
$ 35,287 $ 35
Jan 9, 2025 $ 0.000359
+0.00%
$ -- $ 85
Jan 8, 2025 $ 0.00036
-5.18%
$ 35,963 $ 85
Jan 7, 2025 $ 0.000378
-7.61%
$ 37,806 $ 532
Jan 3, 2025 $ 0.000379
+4.64%
$ 37,881 $ 123
Jan 2, 2025 $ 0.000364
+2.44%
$ -- $ 103
Jan 1, 2025 $ 0.000355
-14.48%
$ 35,488 $ 261
Dec 31, 2024 $ 0.000414
-1.36%
$ 41,380 $ 2,868
Dec 30, 2024 $ 0.000535
+1.24%
$ -- $ 1,016
Dec 29, 2024 $ 0.000526
-1.18%
$ 52,633 $ 1,033
Dec 28, 2024 $ 0.00056
+1.22%
$ -- $ 34
Dec 27, 2024 $ 0.000552
-6.80%
$ 55,163 $ 33
Dec 26, 2024 $ 0.000592
-6.60%
$ 59,159 $ 675
Dec 25, 2024 $ 0.000631
-1.71%
$ 63,150 $ 345
Dec 24, 2024 $ 0.000644
+1.22%
$ 64,416 $ 101
Dec 23, 2024 $ 0.000646
+5.83%
$ 64,649 $ 413
Dec 22, 2024 $ 0.000612
-2.92%
$ 61,181 $ 16
Dec 21, 2024 $ 0.00065
+0.22%
$ -- $ 128
Dec 20, 2024 $ 0.000651
+4.16%
$ 65,140 $ 393
Dec 19, 2024 $ 0.000627
-8.91%
$ 62,726 $ 141
Dec 18, 2024 $ 0.000686
-10.44%
$ 68,616 $ 653
Dec 17, 2024 $ 0.000764
-21.57%
$ 76,361 $ 3,054
Dec 16, 2024 $ 0.000954
+64.05%
$ 95,404 $ 7,228
Dec 15, 2024 $ 0.000581
-3.86%
$ 58,082 $ 186
Dec 14, 2024 $ 0.000566
-4.54%
$ 56,611 $ 1,649
Dec 13, 2024 $ 0.000591
+3.54%
$ 59,085 $ 475
Dec 12, 2024 $ 0.000545
+0.13%
$ -- $ 622
Dec 11, 2024 $ 0.000535
+6.76%
$ 54,694 $ 724
Dec 10, 2024 $ 0.000502
-0.32%
$ 50,204 $ 240
Dec 9, 2024 $ 0.000518
-6.76%
$ 51,806 $ 89
Dec 7, 2024 $ 0.000553
-0.96%
$ -- $ 177
Dec 6, 2024 $ 0.000559
+6.40%
$ 55,880 $ 178
Dec 5, 2024 $ 0.000523
-3.43%
$ 52,290 $ 92
Dec 3, 2024 $ 0.000557
-1.39%
$ -- $ 3,430
Dec 2, 2024 $ 0.000565
-24.93%
$ 61,390 $ 2,267
Dec 1, 2024 $ 0.000753
-0.04%
$ 75,558 $ 4,731
Nov 24, 2024 $ 0.000405
-1.97%
$ -- $ 151
Download