FreedomofMoney Movie Historical Data

FOMM Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0000269
+1.42%
$ -- $ 50,244
May 6, 10 AM $ 0.0000266
+3.66%
$ -- $ 50,896
May 6, 9 AM $ 0.0000258
+5.24%
$ -- $ 51,656
May 6, 8 AM $ 0.0000244
-8.31%
$ -- $ 49,791
May 6, 7 AM $ 0.0000268
-14.71%
$ -- $ 46,059
May 6, 6 AM $ 0.0000298
-13.20%
$ -- $ 49,690
May 6, 5 AM $ 0.0000343
+32.78%
$ -- $ 48,518
May 6, 4 AM $ 0.0000258
-32.19%
$ -- $ 43,822
May 6, 3 AM $ 0.000038
+38.62%
$ -- $ 38,807
May 6, 2 AM $ 0.0000272
+17.49%
$ -- $ 17,534
May 6, 1 AM $ 0.0000249
-0.08%
$ -- $ 16,868
May 6, 12 AM $ 0.0000243
+6.90%
$ -- $ 16,023
May 5, 11 PM $ 0.0000227
+10.85%
$ -- $ 16,014
May 5, 10 PM $ 0.0000194
-1.00%
$ -- $ 14,873
May 5, 8 PM $ 0.0000195
+1.51%
$ -- $ 15,901
May 5, 7 PM $ 0.0000183
+0.00%
$ -- $ 15,859
May 5, 5 PM $ 0.0000189
-3.30%
$ -- $ 16,611
May 5, 4 PM $ 0.0000193
+6.13%
$ -- $ 17,738
May 5, 3 PM $ 0.0000203
-15.22%
$ -- $ 17,441
May 5, 2 PM $ 0.0000238
+12.67%
$ -- $ 18,782
May 5, 1 PM $ 0.0000205
-21.50%
$ -- $ 18,905
May 5, 12 PM $ 0.0000249
+46.86%
$ -- $ 18,906
May 5, 11 AM $ 0.000017
-3.38%
$ -- $ 19,220
May 5, 10 AM $ 0.0000175
+17.48%
$ -- $ 22,520
May 5, 9 AM $ 0.0000152
+2.98%
$ -- $ 25,331
May 5, 8 AM $ 0.0000157
-9.19%
$ -- $ 28,158
May 5, 7 AM $ 0.0000172
+12.89%
$ -- $ 32,556
May 5, 6 AM $ 0.0000153
-9.61%
$ -- $ 40,390
May 5, 5 AM $ 0.0000169
+4.94%
$ -- $ 59,458
May 5, 4 AM $ 0.0000168
+0.53%
$ -- $ 86,412
May 5, 3 AM $ 0.0000161
+8.86%
$ -- $ 106,093
May 5, 2 AM $ 0.0000153
-0.87%
$ -- $ 119,039
May 5, 1 AM $ 0.0000152
-10.09%
$ -- $ 165,042
May 5, 12 AM $ 0.0000165
+2.45%
$ -- $ 314,990
May 4, 11 PM $ 0.000016
+3.14%
$ -- $ 313,886
May 4, 10 PM $ 0.0000163
+5.08%
$ -- $ 313,461
May 4, 9 PM $ 0.0000157
-2.09%
$ -- $ 313,841
May 4, 8 PM $ 0.0000152
+2.84%
$ -- $ 317,079
May 4, 7 PM $ 0.0000148
-5.62%
$ -- $ 309,879
May 4, 6 PM $ 0.0000156
+8.33%
$ -- $ 305,919
May 4, 5 PM $ 0.0000144
+1.02%
$ -- $ 316,727
May 4, 4 PM $ 0.0000143
-13.01%
$ -- $ 311,463
May 4, 3 PM $ 0.0000173
-3.62%
$ -- $ 310,845
May 4, 2 PM $ 0.000018
+6.55%
$ -- $ 307,671
May 4, 1 PM $ 0.0000171
+17.84%
$ -- $ 306,966
May 4, 12 PM $ 0.0000146
+7.91%
$ -- $ 298,134
May 4, 11 AM $ 0.0000142
-16.56%
$ -- $ 284,858
May 4, 10 AM $ 0.0000167
-26.02%
$ -- $ 278,830
May 4, 9 AM $ 0.0000232
-15.29%
$ -- $ 270,786
May 4, 8 AM $ 0.0000275
-19.06%
$ -- $ 269,549