FreedomofMoney Movie Historical Data

FOMM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000014
+0.00%
$ -- $ 5,280
Today, at 5 AM $ 0.000014
+0.00%
$ -- $ 5,280
Today, at 3 AM $ 0.0000147
+0.00%
$ -- $ 5,080
Today, at 2 AM $ 0.0000142
-0.04%
$ -- $ 5,103
Today, at 1 AM $ 0.0000138
+24.33%
$ -- $ 5,024
Today, at 12 AM $ 0.0000119
+0.33%
$ -- $ 4,147
Yesterday, at 6 PM $ 0.0000118
+0.00%
$ -- $ 4,096
Yesterday, at 5 PM $ 0.0000116
-13.38%
$ -- $ 4,047
Yesterday, at 3 PM $ 0.0000132
-2.64%
$ -- $ 3,922
Yesterday, at 2 PM $ 0.0000136
-1.02%
$ -- $ 869
Yesterday, at 12 PM $ 0.0000138
-3.50%
$ -- $ 968
Yesterday, at 11 AM $ 0.0000144
-8.52%
$ -- $ 882
Yesterday, at 9 AM $ 0.0000144
+0.00%
$ -- $ 845
Yesterday, at 7 AM $ 0.0000152
-1.69%
$ -- $ 958
May 12, 3 PM $ 0.0000152
+0.00%
$ -- $ 766
May 12, 2 PM $ 0.0000148
+1.21%
$ -- $ 925
May 12, 12 PM $ 0.000013
+0.00%
$ -- $ 813
May 12, 9 AM $ 0.0000133
+0.00%
$ -- $ 890
May 12, 8 AM $ 0.0000132
+3.58%
$ -- $ 897
May 12, 7 AM $ 0.000013
+0.00%
$ -- $ 723
May 12, 5 AM $ 0.0000129
+1.07%
$ -- $ 883
May 12, 1 AM $ 0.000013
+0.00%
$ -- $ 1,011
May 12, 12 AM $ 0.0000135
+0.00%
$ -- $ 922
May 11, 4 PM $ 0.0000131
-2.47%
$ -- $ 1,102
May 11, 2 PM $ 0.0000142
+0.00%
$ -- $ 1,106
May 11, 1 PM $ 0.0000148
-4.68%
$ -- $ 980
May 11, 11 AM $ 0.0000161
+2.64%
$ -- $ 985
May 11, 7 AM $ 0.000016
-0.02%
$ -- $ 1,271
May 11, 5 AM $ 0.0000165
+3.59%
$ -- $ 1,285
May 11, 4 AM $ 0.000016
+2.76%
$ -- $ 1,310
May 11, 3 AM $ 0.0000157
+0.00%
$ -- $ 1,468
May 11, 2 AM $ 0.0000149
+0.00%
$ -- $ 1,540
May 11, 1 AM $ 0.0000151
+0.00%
$ -- $ 1,520
May 10, 5 PM $ 0.0000151
-0.11%
$ -- $ 2,068
May 10, 4 PM $ 0.0000146
+5.47%
$ -- $ 1,883
May 10, 3 PM $ 0.0000138
+4.20%
$ -- $ 2,443
May 10, 2 PM $ 0.0000132
+3.09%
$ -- $ 2,316
May 10, 12 PM $ 0.0000121
+0.00%
$ -- $ 2,272
May 10, 6 AM $ 0.0000163
-2.37%
$ -- $ 2,336
May 10, 5 AM $ 0.000014
-1.08%
$ -- $ 2,319
May 10, 4 AM $ 0.0000142
-13.27%
$ -- $ 1,899
May 10, 3 AM $ 0.0000168
+0.00%
$ -- $ 2,068
May 10, 2 AM $ 0.0000173
+0.00%
$ -- $ 2,153
May 10, 1 AM $ 0.0000168
-5.08%
$ -- $ 2,058
May 9, 4 PM $ 0.0000154
-4.39%
$ -- $ 3,478
May 9, 3 PM $ 0.0000157
+0.00%
$ -- $ 3,130
May 9, 2 PM $ 0.0000195
+0.00%
$ -- $ 4,013
May 9, 11 AM $ 0.00002
+5.27%
$ -- $ 3,560
May 9, 10 AM $ 0.0000193
+0.05%
$ -- $ 3,944
May 9, 9 AM $ 0.000019
+0.00%
$ -- $ 3,962
Download