Bulldog Token Historical Data

BDOG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00118
-0.17%
$ 113,531 $ 0
Sep 10, 2023 $ 0.00119
+0.39%
$ 113,723 $ 0
Sep 9, 2023 $ 0.00118
-0.04%
$ 113,175 $ 0
Sep 8, 2023 $ 0.00118
+0.59%
$ 113,225 $ 0
Sep 7, 2023 $ 0.00117
-0.59%
$ 112,563 $ 0
Sep 6, 2023 $ 0.00118
-0.16%
$ 113,197 $ 0
Sep 5, 2023 $ 0.00118
+0.30%
$ 113,436 $ 0
Sep 4, 2023 $ 0.00118
-0.11%
$ 113,113 $ 0
Sep 3, 2023 $ 0.00118
-0.37%
$ 113,258 $ 0
Sep 2, 2023 $ 0.00118
-0.49%
$ 113,251 $ 0
Sep 1, 2023 $ 0.00119
-0.07%
$ 113,743 $ 0
Aug 31, 2023 $ 0.00119
+0.35%
$ 113,849 $ 0
Aug 30, 2023 $ 0.00118
+0.13%
$ 113,444 $ 0
Aug 29, 2023 $ 0.00118
-0.15%
$ 113,316 $ 0
Aug 28, 2023 $ 0.00118
-0.35%
$ 113,466 $ 0
Aug 27, 2023 $ 0.00119
-0.21%
$ 113,884 $ 0
Aug 26, 2023 $ 0.00119
+0.70%
$ 114,097 $ 0
Aug 25, 2023 $ 0.00118
-0.25%
$ 113,287 $ 0
Aug 24, 2023 $ 0.00119
+0.40%
$ 113,633 $ 0
Aug 23, 2023 $ 0.00118
+0.10%
$ 113,252 $ 0
Aug 22, 2023 $ 0.00118
-0.26%
$ 113,072 $ 0
Aug 21, 2023 $ 0.00118
-0.61%
$ 113,381 $ 0
Aug 20, 2023 $ 0.00119
+0.20%
$ 114,108 $ 0
Aug 19, 2023 $ 0.00119
+0.17%
$ 113,901 $ 0
Aug 18, 2023 $ 0.00119
+0.03%
$ 113,756 $ 0
Aug 17, 2023 $ 0.00119
+0.42%
$ 113,701 $ 0
Aug 16, 2023 $ 0.00118
+0.23%
$ 113,317 $ 0
Aug 15, 2023 $ 0.00118
+0.13%
$ 113,088 $ 0
Aug 14, 2023 $ 0.00118
-0.03%
$ 112,936 $ 0
Aug 13, 2023 $ 0.00118
-0.28%
$ 112,804 $ 0
Aug 12, 2023 $ 0.00118
+0.12%
$ 113,101 $ 0
Aug 11, 2023 $ 0.00118
+0.01%
$ 112,970 $ 0
Aug 10, 2023 $ 0.00118
-0.03%
$ 112,949 $ 0
Aug 9, 2023 $ 0.00118
-0.03%
$ 112,979 $ 0
Aug 8, 2023 $ 0.00118
+0.08%
$ 113,039 $ 0
Aug 7, 2023 $ 0.00118
+0.03%
$ 112,916 $ 0
Aug 6, 2023 $ 0.00118
-0.27%
$ 112,788 $ 0
Aug 5, 2023 $ 0.00118
+0.11%
$ 113,063 $ 0
Aug 4, 2023 $ 0.00118
-0.09%
$ 112,935 $ 0
Aug 3, 2023 $ 0.00118
+0.06%
$ 113,019 $ 0
Aug 2, 2023 $ 0.00118
+0.27%
$ 113,010 $ 0
Aug 1, 2023 $ 0.00118
-0.28%
$ 112,723 $ 0
Jul 31, 2023 $ 0.00118
+0.00%
$ 113,026 $ 0
Jul 30, 2023 $ 0.00118
-0.12%
$ 113,014 $ 0
Jul 29, 2023 $ 0.00118
+0.02%
$ 113,140 $ 0
Jul 28, 2023 $ 0.00118
+0.09%
$ 113,105 $ 0
Jul 27, 2023 $ 0.00118
-0.15%
$ 112,958 $ 0
Jul 26, 2023 $ 0.00118
+0.07%
$ 113,167 $ 0
Jul 25, 2023 $ 0.00118
-0.06%
$ 113,036 $ 0
Jul 24, 2023 $ 0.00118
+0.08%
$ 113,082 $ 0