Adam Back Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅765
+0.00%
$ 7,633 $ 97
Apr 19, 2026 $ 0.0₅765
+5.35%
$ -- $ 97
Apr 17, 2026 $ 0.0₅797
-4.33%
$ 7,957 $ 507
Apr 16, 2026 $ 0.0₅884
+9.38%
$ 8,831 $ 142
Apr 14, 2026 $ 0.0₅823
+2.90%
$ -- $ 245
Apr 13, 2026 $ 0.0₅76
+0.00%
$ -- $ 387
Apr 12, 2026 $ 0.0₅889
-6.31%
$ 8,875 $ 784
Apr 11, 2026 $ 0.0₅934
-10.02%
$ 9,323 $ 1,237
Apr 10, 2026 $ 0.0000104
-1.23%
$ 10,374 $ 3,827
Apr 9, 2026 $ 0.0000111
-45.71%
$ -- $ 10,589
Apr 8, 2026 $ 0.0000205
-56.82%
$ -- $ 111,649
Download