Adam Back Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅744
+0.00%
$ 7,424 $ 93
Today, at 4 AM $ 0.0₅744
+0.00%
$ 7,424 $ 93
Yesterday, at 3 PM $ 0.0₅765
+0.00%
$ 7,633 $ 97
Yesterday, at 2 PM $ 0.0₅765
-0.03%
$ 7,638 $ 97
Yesterday, at 12 PM $ 0.0₅752
+3.59%
$ 7,506 $ 94
Apr 17, 6 PM $ 0.0₅797
+0.00%
$ 7,957 $ 507
Apr 17, 12 PM $ 0.0₅792
+4.04%
$ 7,910 $ 509
Apr 17, 7 AM $ 0.0₅774
+0.49%
$ 7,727 $ 513
Apr 17, 6 AM $ 0.0₅784
+2.24%
$ 7,830 $ 454
Apr 17, 1 AM $ 0.0₅833
+0.00%
$ 8,317 $ 259
Apr 16, 6 PM $ 0.0₅884
+0.00%
$ 8,831 $ 142
Apr 16, 7 AM $ 0.0₅809
+0.00%
$ 8,073 $ 68
Apr 14, 5 PM $ 0.0₅823
+0.00%
$ 8,221 $ 245
Apr 14, 2 PM $ 0.0₅803
+0.00%
$ 8,014 $ 313
Apr 14, 1 PM $ 0.0₅804
-2.70%
$ 8,026 $ 304
Apr 14, 12 PM $ 0.0₅828
-0.06%
$ 8,263 $ 252
Apr 14, 11 AM $ 0.0₅828
+3.47%
$ 8,266 $ 169
Apr 13, 5 PM $ 0.0₅76
+0.00%
$ 7,585 $ 387
Apr 12, 9 PM $ 0.0₅889
+0.00%
$ 8,875 $ 784
Apr 12, 7 PM $ 0.0₅889
+0.00%
$ 8,873 $ 788
Apr 12, 6 PM $ 0.0₅891
+0.00%
$ 8,897 $ 787
Apr 12, 1 PM $ 0.0₅883
+0.00%
$ 8,817 $ 770
Apr 12, 11 AM $ 0.0₅859
+0.10%
$ 8,576 $ 1,224
Apr 12, 7 AM $ 0.0₅872
+0.00%
$ 8,707 $ 1,395
Apr 12, 6 AM $ 0.0₅87
+0.00%
$ 8,690 $ 1,392
Apr 12, 3 AM $ 0.0₅881
-0.71%
$ 8,798 $ 1,689
Apr 12, 1 AM $ 0.0₅947
+0.00%
$ 9,452 $ 1,800
Apr 12, 12 AM $ 0.0₅904
-4.71%
$ 9,026 $ 1,764
Apr 11, 9 PM $ 0.0₅934
-0.15%
$ 9,323 $ 1,237
Apr 11, 7 PM $ 0.0₅936
+0.00%
$ 9,344 $ 1,251
Apr 11, 3 PM $ 0.0₅924
+0.00%
$ 9,223 $ 1,232
Apr 11, 2 PM $ 0.0₅924
+0.02%
$ 9,224 $ 1,228
Apr 11, 1 PM $ 0.0₅924
-0.39%
$ 9,230 $ 1,249
Apr 11, 12 PM $ 0.0₅921
-1.19%
$ 9,200 $ 1,286
Apr 11, 11 AM $ 0.0₅952
-1.59%
$ 9,505 $ 843
Apr 11, 10 AM $ 0.0₅97
-2.04%
$ 9,683 $ 862
Apr 11, 4 AM $ 0.0000112
+0.00%
$ 11,136 $ 3,094
Apr 11, 3 AM $ 0.0000113
+9.19%
$ 11,308 $ 3,503
Apr 11, 1 AM $ 0.0000105
-0.09%
$ 10,533 $ 3,261
Apr 11, 12 AM $ 0.0000104
+0.00%
$ 10,361 $ 3,788
Apr 10, 10 PM $ 0.0000104
-0.78%
$ 10,374 $ 3,827
Apr 10, 9 PM $ 0.0000105
-0.23%
$ 10,524 $ 3,998
Apr 10, 7 PM $ 0.0000105
+0.00%
$ 10,532 $ 4,496
Apr 10, 5 PM $ 0.0000104
+0.00%
$ 10,406 $ 5,221
Apr 10, 2 PM $ 0.0000103
+0.00%
$ 10,297 $ 6,123
Apr 10, 1 PM $ 0.0000103
+2.59%
$ 10,251 $ 6,316
Apr 10, 11 AM $ 0.0000101
+0.00%
$ 10,077 $ 6,675
Apr 10, 10 AM $ 0.0000101
-5.16%
$ 10,063 $ 6,808
Apr 10, 9 AM $ 0.0000104
-0.15%
$ 10,415 $ 7,098
Apr 10, 8 AM $ 0.0000105
+0.00%
$ 10,514 $ 7,302
Download