Coinranking
Broadcom (Robinhood Tokenized) Historical Data
AVGO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 10 PM | $368.47 | +0.08% | ||
| Sep 8, 9 PM | $368.13 | +0.04% | ||
| Sep 8, 8 PM | $368.06 | +0.07% | ||
| Sep 8, 7 PM | $368.33 | +0.03% | ||
| Sep 8, 6 PM | $368.39 | -0.12% | ||
| Sep 8, 5 PM | $366.95 | -0.14% | ||
| Sep 8, 4 PM | $367.45 | -0.48% | ||
| Sep 8, 3 PM | $369.93 | +0.25% | ||
| Sep 8, 2 PM | $368.94 | +0.53% | ||
| Sep 8, 1 PM | $366.04 | +0.99% | ||
| Sep 8, 12 PM | $361.73 | +0.30% | ||
| Sep 8, 11 AM | $360.61 | +0.00% | ||
| Sep 8, 10 AM | $360.35 | -0.60% | ||
| Sep 8, 9 AM | $362.52 | -0.09% | ||
| Sep 8, 8 AM | $362.93 | -0.16% | ||
| Sep 8, 7 AM | $363.03 | +0.00% | ||
| Sep 8, 6 AM | $363.42 | -0.01% | ||
| Sep 8, 5 AM | $363.46 | -0.07% | ||
| Sep 8, 4 AM | $363.61 | +0.00% | ||
| Sep 8, 2 AM | $363.31 | -0.06% | ||
| Sep 8, 12 AM | $363.27 | -0.15% | ||
| Sep 7, 11 PM | $363.48 | -0.07% | ||
| Sep 7, 10 PM | $363.55 | +0.05% | ||
| Sep 7, 9 PM | $364.1 | -0.14% | ||
| Sep 7, 7 PM | $364.81 | +0.10% | ||
| Sep 7, 6 PM | $364.52 | -0.08% | ||
| Sep 7, 5 PM | $364.59 | +0.00% | ||
| Sep 7, 4 PM | $364.71 | -0.09% | ||
| Sep 7, 3 PM | $364.79 | -0.13% | ||
| Sep 7, 2 PM | $364.95 | -0.13% | ||
| Sep 7, 1 PM | $365.19 | -0.02% | ||
| Sep 7, 12 PM | $364.64 | -0.28% | ||
| Sep 7, 11 AM | $365.59 | -0.08% | ||
| Sep 7, 10 AM | $366.36 | +0.08% | ||
| Sep 7, 9 AM | $366.16 | +0.05% | ||
| Sep 7, 7 AM | $366.07 | +0.00% | ||
| Sep 7, 5 AM | $366.56 | +0.12% | ||
| Sep 7, 4 AM | $366.53 | +0.10% | ||
| Sep 7, 3 AM | $366.07 | -0.19% | ||
| Sep 7, 2 AM | $365.91 | +0.72% | ||
| Sep 7, 1 AM | $363.12 | +0.12% | ||
| Sep 7, 12 AM | $362.8 | -0.12% | ||
| Sep 6, 11 PM | $363.13 | +0.00% | ||
| Sep 6, 10 PM | $362.95 | -0.70% | ||
| Sep 6, 9 PM | $363.34 | +0.00% | ||
| Sep 6, 8 PM | $363.33 | +0.03% | ||
| Sep 6, 7 PM | $363.2 | -0.12% | ||
| Sep 6, 5 PM | $363.45 | -0.05% | ||
| Sep 6, 4 PM | $363.15 | +0.00% | ||
| Sep 6, 3 PM | $362.9 | -0.21% | ||