Coinranking
Broadcom (Robinhood Tokenized) Historical Data
AVGO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:24 PM | $358.17 | +0.00% | ||
| 4:23 PM | $358.33 | +0.00% | ||
| 4:21 PM | $358.19 | +0.00% | ||
| 4:19 PM | $358.26 | +0.00% | ||
| 4:18 PM | $358.44 | +0.00% | ||
| 4:17 PM | $358.63 | +0.20% | ||
| 4:16 PM | $358.27 | +0.07% | ||
| 4:15 PM | $357.88 | -0.12% | ||
| 4:14 PM | $357.94 | -0.02% | ||
| 4:13 PM | $358.21 | +0.00% | ||
| 4:11 PM | $357.91 | -0.02% | ||
| 4:09 PM | $357.97 | -0.06% | ||
| 4:08 PM | $358.2 | +0.00% | ||
| 4:07 PM | $358.04 | -0.17% | ||
| 4:06 PM | $358.98 | +0.00% | ||
| 4:05 PM | $358.32 | +0.00% | ||
| 4:00 PM | $358.27 | +0.00% | ||
| 3:59 PM | $358.49 | +0.00% | ||
| 3:58 PM | $358.49 | -0.06% | ||
| 3:56 PM | $358.62 | +0.00% | ||
| 3:52 PM | $357.59 | +0.07% | ||
| 3:43 PM | $357.26 | +0.00% | ||
| 3:42 PM | $357.21 | +0.01% | ||
| 3:41 PM | $358.21 | +0.00% | ||
| 3:32 PM | $357.7 | +0.00% | ||
| 2:16 PM | $356.75 | +0.00% | ||
| 1:50 PM | $356.56 | -0.01% | ||
| 1:48 PM | $356.58 | +0.00% | ||
| 1:43 PM | $356.78 | +0.00% | ||
| 1:41 PM | $356.78 | -0.20% | ||
| 1:40 PM | $357.49 | +0.21% | ||
| 1:38 PM | $356.68 | +0.00% | ||
| 1:37 PM | $357.41 | +0.00% | ||
| 1:22 PM | $356.68 | -0.02% | ||
| 1:21 PM | $356.64 | -0.04% | ||
| 1:20 PM | $356.66 | -0.03% | ||
| 1:19 PM | $356.66 | -0.03% | ||
| 1:18 PM | $356.66 | -0.02% | ||
| 1:17 PM | $356.63 | -0.02% | ||
| 1:16 PM | $356.62 | -0.05% | ||
| 1:15 PM | $356.68 | -0.03% | ||
| 1:14 PM | $356.67 | -0.02% | ||
| 1:13 PM | $356.63 | -0.01% | ||
| 1:12 PM | $356.74 | +0.04% | ||
| 1:11 PM | $356.68 | +0.02% | ||
| 1:10 PM | $356.72 | +0.01% | ||
| 1:09 PM | $356.58 | -0.04% | ||
| 1:08 PM | $356.62 | -0.01% | ||
| 1:07 PM | $356.56 | -0.04% | ||
| 1:06 PM | $356.59 | -0.06% | ||