Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Santa Claus Coin Historical Data

SANTA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $0.0₅934
+0.00%
$9,332 $85
Sep 4, 4 PM $0.0₅894
+0.00%
$8,931 $321
Sep 4, 10 AM $0.0₅922
-4.91%
$9,216 $304
Sep 4, 4 AM $0.0₅951
+4.24%
$9,498 $657
Sep 3, 8 PM $0.0₅897
-0.02%
$8,967 $471
Sep 3, 8 AM $0.0₅861
+0.00%
$8,601 $941
Sep 3, 6 AM $0.0000107
+0.00%
$10,662 $685
Sep 2, 8 PM $0.0000106
+0.00%
$10,570 $778
Sep 2, 12 PM $0.0000105
+0.99%
$10,447 $750
Sep 2, 11 AM $0.0₅825
+0.00%
$8,246 $138
Sep 2, 5 AM $0.0₅852
+0.00%
$8,513 $9
Sep 1, 11 AM $0.0₅868
+0.00%
$8,677 $358
Aug 31, 4 PM $0.0₅834
+1.39%
$8,333 $1,107
Aug 31, 2 PM $0.0₅854
+0.00%
$8,532 $806
Aug 31, 8 AM $0.0₅861
-14.78%
$8,601 $811
Aug 31, 6 AM $0.0000101
+18.02%
$10,126 $527
Aug 30, 10 PM $0.0₅869
+0.00%
$8,684 $92
Aug 29, 12 AM $0.0₅817
+0.00%
$8,165 $96
Aug 28, 1 AM $0.0₅9
+0.00%
$8,990 $0
Aug 25, 9 AM $0.0₅805
+0.00%
$8,048 $43
Aug 24, 11 AM $0.0₅72
+0.00%
$7,193 $1
Aug 23, 11 PM $0.0₅711
+0.00%
$7,107 $1
Aug 23, 1 PM $0.0₅71
+0.00%
$7,092 $1
Aug 23, 12 PM $0.0₅706
+0.00%
$7,056 $1
Aug 23, 1 AM $0.0₅716
+0.00%
$7,154 $49
Aug 22, 10 PM $0.0₅699
+0.00%
$6,982 $48
Aug 22, 3 AM $0.0₅712
+2.26%
$7,112 $41
Aug 21, 8 AM $0.0₅676
+0.00%
$6,755 $18
Aug 20, 6 PM $0.0₅633
+0.00%
$6,321 $13
Aug 20, 9 AM $0.0₅642
+0.00%
$6,417 $10
Aug 14, 4 PM $0.0₅557
+0.00%
$5,570 $20
Aug 12, 2 PM $0.0₅532
+0.00%
$5,315 $201
Aug 10, 6 PM $0.0₅61
+0.00%
$6,093 $0
Aug 7, 5 PM $0.0₅596
-1.86%
$5,952 $30
Aug 6, 6 PM $0.0₅605
+0.00%
$6,046 $0.1
Aug 4, 12 PM $0.0₅618
+0.00%
$6,179 $147
Aug 4, 7 AM $0.0₅588
+0.00%
$5,878 $70
Aug 4, 2 AM $0.0₅589
+0.00%
$5,890 $69
Aug 3, 9 PM $0.0₅583
+0.00%
$5,824 $50
Aug 3, 8 PM $0.0₅566
+0.00%
$5,656 $0
Aug 1, 7 PM $0.0₅51
+2.14%
$5,096 $31
Jul 27, 12 AM $0.0₅566
+0.00%
$5,653 $0
Jul 26, 2 PM $0.0₅554
+0.00%
$5,541 $3
Jul 17, 3 AM $0.0₅613
+14.83%
$6,121 $232
Jul 15, 3 PM $0.0₅565
+0.00%
$5,647 $9
Jul 15, 6 AM $0.0₅571
+0.00%
$5,701 $0
Jul 11, 1 AM $0.0₅567
+0.00%
$5,664 $1
Jul 9, 4 PM $0.0₅58
+0.00%
$5,794 $51
Jul 9, 7 AM $0.0₅568
+0.00%
$5,677 $97
Jul 9, 6 AM $0.0₅583
+0.00%
$5,829 $57