Sailor Moon Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0000137
+0.00%
$-- $20
Jul 6, 2026 $0.0000137
+0.00%
$-- $383
Jun 12, 2026 $0.0000159
+0.00%
$-- $133
May 28, 2026 $0.0000166
+0.01%
$-- $361
May 27, 2026 $0.000023
+5.43%
$-- $154
May 14, 2026 $0.0000244
+0.00%
$-- $103
May 8, 2026 $0.000024
+0.00%
$-- $112
May 6, 2026 $0.0000268
+0.00%
$-- $277
May 4, 2026 $0.0000212
+0.00%
$-- $84
May 1, 2026 $0.0000211
+0.00%
$-- $116
Apr 30, 2026 $0.0000264
+6.84%
$-- $266
Apr 27, 2026 $0.0000322
+6.76%
$-- $882
Apr 25, 2026 $0.0000285
+0.00%
$-- $243
Apr 24, 2026 $0.0000336
+4.43%
$-- $1,092
Apr 23, 2026 $0.0000309
-14.21%
$-- $8,545
Apr 22, 2026 $0.0000306
+0.00%
$-- $248
Apr 21, 2026 $0.0000296
+0.00%
$-- $1,915
Apr 20, 2026 $0.0000315
-16.54%
$-- $5,974
Apr 19, 2026 $0.0000374
+95.31%
$-- $9,024
Apr 16, 2026 $0.0000189
+0.00%
$-- $1,467
Apr 15, 2026 $0.0000204
+0.00%
$-- $18
Apr 13, 2026 $0.0000212
-16.95%
$-- $1,999
Apr 12, 2026 $0.0000352
-4.14%
$-- $984
Apr 11, 2026 $0.0000327
-46.36%
$-- $11,905
Apr 10, 2026 $0.0000649
-24.88%
$-- $5,628
Apr 9, 2026 $0.000114
+41.58%
$-- $10,670
Apr 8, 2026 $0.000104
+161.05%
$-- $4,763
Apr 7, 2026 $0.0000438
-17.84%
$-- $11,293
Apr 6, 2026 $0.0000695
-22.31%
$-- $6,737
Apr 5, 2026 $0.0000807
-18.40%
$-- $11,049
Apr 4, 2026 $0.0000666
+16.03%
$-- $7,124
Apr 3, 2026 $0.000081
-40.94%
$-- $17,275
Apr 2, 2026 $0.0000983
+101.96%
$-- $13,570
Apr 1, 2026 $0.0000355
+60.34%
$-- $11,154
Mar 31, 2026 $0.0000279
-2.50%
$-- $13,499
Download