Sailor Moon Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0000244
+0.00%
$ -- $ 103
May 8, 2026 $ 0.000024
+0.00%
$ -- $ 112
May 6, 2026 $ 0.0000268
+0.00%
$ -- $ 277
May 4, 2026 $ 0.0000212
+0.00%
$ -- $ 84
May 1, 2026 $ 0.0000211
+0.00%
$ -- $ 116
Apr 30, 2026 $ 0.0000264
+6.84%
$ -- $ 266
Apr 27, 2026 $ 0.0000322
+6.76%
$ -- $ 882
Apr 25, 2026 $ 0.0000285
+0.00%
$ -- $ 243
Apr 24, 2026 $ 0.0000336
+4.43%
$ -- $ 1,092
Apr 23, 2026 $ 0.0000309
-14.21%
$ -- $ 8,545
Apr 22, 2026 $ 0.0000306
+0.00%
$ -- $ 248
Apr 21, 2026 $ 0.0000296
+0.00%
$ -- $ 1,915
Apr 20, 2026 $ 0.0000315
-16.54%
$ -- $ 5,974
Apr 19, 2026 $ 0.0000374
+95.31%
$ -- $ 9,024
Apr 16, 2026 $ 0.0000189
+0.00%
$ -- $ 1,467
Apr 15, 2026 $ 0.0000204
+0.00%
$ -- $ 18
Apr 13, 2026 $ 0.0000212
-16.95%
$ -- $ 1,999
Apr 12, 2026 $ 0.0000352
-4.14%
$ -- $ 984
Apr 11, 2026 $ 0.0000327
-46.36%
$ -- $ 11,905
Apr 10, 2026 $ 0.0000649
-24.88%
$ -- $ 5,628
Apr 9, 2026 $ 0.000114
+41.58%
$ -- $ 10,670
Apr 8, 2026 $ 0.000104
+161.05%
$ -- $ 4,763
Apr 7, 2026 $ 0.0000438
-17.84%
$ -- $ 11,293
Apr 6, 2026 $ 0.0000695
-22.31%
$ -- $ 6,737
Apr 5, 2026 $ 0.0000807
-18.40%
$ -- $ 11,049
Apr 4, 2026 $ 0.0000666
+16.03%
$ -- $ 7,124
Apr 3, 2026 $ 0.000081
-40.94%
$ -- $ 17,275
Apr 2, 2026 $ 0.0000983
+101.96%
$ -- $ 13,570
Apr 1, 2026 $ 0.0000355
+60.34%
$ -- $ 11,154
Mar 31, 2026 $ 0.0000279
-2.50%
$ -- $ 13,499
Download