Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sailor Moon Historical Data

MOON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 PM $0.0000137
+0.00%
$-- $20
Jul 6, 9 PM $0.0000137
+0.00%
$-- $383
Jun 12, 2 PM $0.0000159
+0.00%
$-- $133
May 28, 12 PM $0.0000166
+0.01%
$-- $361
May 27, 5 PM $0.000023
+5.43%
$-- $154
May 14, 5 PM $0.0000244
+0.00%
$-- $103
May 8, 11 AM $0.000024
+0.00%
$-- $112
May 6, 9 PM $0.0000268
+0.00%
$-- $277
May 4, 5 AM $0.0000212
+0.00%
$-- $84
May 1, 2 PM $0.0000211
+0.00%
$-- $116
Apr 30, 2 AM $0.0000264
+6.84%
$-- $266
Apr 27, 12 PM $0.0000322
+0.00%
$-- $882
Apr 27, 4 AM $0.0000302
+0.00%
$-- $181
Apr 25, 7 AM $0.0000285
+0.00%
$-- $243
Apr 24, 11 PM $0.0000336
+0.00%
$-- $1,092
Apr 24, 12 AM $0.0000293
-8.79%
$-- $9,343
Apr 23, 11 PM $0.0000309
+5.66%
$-- $8,545
Apr 23, 11 AM $0.0000425
+0.00%
$-- $8,131
Apr 23, 3 AM $0.0000372
+3.02%
$-- $2,601
Apr 22, 5 AM $0.0000306
+0.00%
$-- $248
Apr 21, 10 AM $0.0000296
+0.00%
$-- $1,915
Apr 20, 7 PM $0.0000315
+0.00%
$-- $5,974
Apr 20, 11 AM $0.0000327
+0.00%
$-- $10,039
Apr 20, 3 AM $0.0000357
+0.00%
$-- $9,833
Apr 20, 2 AM $0.0000382
+1.38%
$-- $9,752
Apr 19, 11 PM $0.0000374
+0.00%
$-- $9,024
Apr 19, 9 PM $0.0000367
+0.00%
$-- $8,475
Apr 19, 3 PM $0.000019
+0.00%
$-- $644
Apr 19, 4 AM $0.0000191
+0.00%
$-- $179
Apr 16, 1 PM $0.0000189
+0.00%
$-- $1,467
Apr 15, 5 PM $0.0000204
+0.00%
$-- $18
Apr 13, 2 PM $0.0000212
+12.66%
$-- $1,999
Apr 13, 1 PM $0.0000185
-0.23%
$-- $1,899
Apr 13, 5 AM $0.0000256
+0.00%
$-- $927
Apr 12, 9 PM $0.0000352
+0.00%
$-- $984
Apr 12, 3 PM $0.0000367
+5.27%
$-- $2,308
Apr 12, 1 PM $0.0000367
+0.00%
$-- $2,673
Apr 11, 10 PM $0.0000327
-8.97%
$-- $11,905
Apr 11, 8 PM $0.0000341
+0.96%
$-- $12,822
Apr 11, 7 PM $0.0000347
-2.01%
$-- $13,201
Apr 11, 5 PM $0.000036
+0.00%
$-- $12,925
Apr 11, 8 AM $0.0000582
+0.00%
$-- $11,876
Apr 11, 2 AM $0.0000658
+7.90%
$-- $7,148
Apr 10, 11 PM $0.0000649
+0.00%
$-- $5,628
Apr 10, 10 PM $0.0000652
-7.98%
$-- $4,877
Apr 10, 7 PM $0.0000663
-5.03%
$-- $4,235
Apr 10, 6 PM $0.0000688
-7.12%
$-- $4,220
Apr 10, 10 AM $0.0000939
+0.00%
$-- $9,239
Apr 10, 8 AM $0.0000878
+0.00%
$-- $9,244
Apr 10, 5 AM $0.0000895
+3.63%
$-- $10,296
Download