Sailor Moon Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $0.0000137
+0.00%
$-- $20
Jul 6, 9 PM $0.0000137
+0.00%
$-- $383
Jun 12, 2 PM $0.0000159
+0.00%
$-- $133
May 28, 12 PM $0.0000166
+0.01%
$-- $361
May 27, 5 PM $0.000023
+5.43%
$-- $154
May 14, 5 PM $0.0000244
+0.00%
$-- $103
May 8, 11 AM $0.000024
+0.00%
$-- $112
May 6, 9 PM $0.0000268
+0.00%
$-- $277
May 4, 5 AM $0.0000212
+0.00%
$-- $84
May 1, 2 PM $0.0000211
+0.00%
$-- $116
Apr 30, 2 AM $0.0000264
+6.84%
$-- $266
Apr 27, 12 PM $0.0000322
+0.00%
$-- $882
Apr 27, 4 AM $0.0000302
+0.00%
$-- $181
Apr 25, 7 AM $0.0000285
+0.00%
$-- $243
Apr 24, 11 PM $0.0000336
+0.00%
$-- $1,092
Apr 24, 12 AM $0.0000293
-8.79%
$-- $9,343
Apr 23, 11 PM $0.0000309
+5.66%
$-- $8,545
Apr 23, 11 AM $0.0000425
+0.00%
$-- $8,131
Apr 23, 3 AM $0.0000372
+3.02%
$-- $2,601
Apr 22, 5 AM $0.0000306
+0.00%
$-- $248
Apr 21, 10 AM $0.0000296
+0.00%
$-- $1,915
Apr 20, 7 PM $0.0000315
+0.00%
$-- $5,974
Apr 20, 11 AM $0.0000327
+0.00%
$-- $10,039
Apr 20, 3 AM $0.0000357
+0.00%
$-- $9,833
Apr 20, 2 AM $0.0000382
+1.38%
$-- $9,752
Apr 19, 11 PM $0.0000374
+0.00%
$-- $9,024
Apr 19, 9 PM $0.0000367
+0.00%
$-- $8,475
Apr 19, 3 PM $0.000019
+0.00%
$-- $644
Apr 19, 4 AM $0.0000191
+0.00%
$-- $179
Apr 16, 1 PM $0.0000189
+0.00%
$-- $1,467
Apr 15, 5 PM $0.0000204
+0.00%
$-- $18
Apr 13, 2 PM $0.0000212
+12.66%
$-- $1,999
Apr 13, 1 PM $0.0000185
-0.23%
$-- $1,899
Apr 13, 5 AM $0.0000256
+0.00%
$-- $927
Apr 12, 9 PM $0.0000352
+0.00%
$-- $984
Apr 12, 3 PM $0.0000367
+5.27%
$-- $2,308
Apr 12, 1 PM $0.0000367
+0.00%
$-- $2,673
Apr 11, 10 PM $0.0000327
-8.97%
$-- $11,905
Apr 11, 8 PM $0.0000341
+0.96%
$-- $12,822
Apr 11, 7 PM $0.0000347
-2.01%
$-- $13,201
Apr 11, 5 PM $0.000036
+0.00%
$-- $12,925
Apr 11, 8 AM $0.0000582
+0.00%
$-- $11,876
Apr 11, 2 AM $0.0000658
+7.90%
$-- $7,148
Apr 10, 11 PM $0.0000649
+0.00%
$-- $5,628
Apr 10, 10 PM $0.0000652
-7.98%
$-- $4,877
Apr 10, 7 PM $0.0000663
-5.03%
$-- $4,235
Apr 10, 6 PM $0.0000688
-7.12%
$-- $4,220
Apr 10, 10 AM $0.0000939
+0.00%
$-- $9,239
Apr 10, 8 AM $0.0000878
+0.00%
$-- $9,244
Apr 10, 5 AM $0.0000895
+3.63%
$-- $10,296
Download