Sailor Moon Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0000244
+0.00%
$ -- $ 103
May 8, 11 AM $ 0.000024
+0.00%
$ -- $ 112
May 6, 9 PM $ 0.0000268
+0.00%
$ -- $ 277
May 4, 5 AM $ 0.0000212
+0.00%
$ -- $ 84
May 1, 2 PM $ 0.0000211
+0.00%
$ -- $ 116
Apr 30, 2 AM $ 0.0000264
+6.84%
$ -- $ 266
Apr 27, 12 PM $ 0.0000322
+0.00%
$ -- $ 882
Apr 27, 4 AM $ 0.0000302
+0.00%
$ -- $ 181
Apr 25, 7 AM $ 0.0000285
+0.00%
$ -- $ 243
Apr 24, 11 PM $ 0.0000336
+0.00%
$ -- $ 1,092
Apr 24, 12 AM $ 0.0000293
-8.79%
$ -- $ 9,343
Apr 23, 11 PM $ 0.0000309
+5.66%
$ -- $ 8,545
Apr 23, 11 AM $ 0.0000425
+0.00%
$ -- $ 8,131
Apr 23, 3 AM $ 0.0000372
+3.02%
$ -- $ 2,601
Apr 22, 5 AM $ 0.0000306
+0.00%
$ -- $ 248
Apr 21, 10 AM $ 0.0000296
+0.00%
$ -- $ 1,915
Apr 20, 7 PM $ 0.0000315
+0.00%
$ -- $ 5,974
Apr 20, 11 AM $ 0.0000327
+0.00%
$ -- $ 10,039
Apr 20, 3 AM $ 0.0000357
+0.00%
$ -- $ 9,833
Apr 20, 2 AM $ 0.0000382
+1.38%
$ -- $ 9,752
Apr 19, 11 PM $ 0.0000374
+0.00%
$ -- $ 9,024
Apr 19, 9 PM $ 0.0000367
+0.00%
$ -- $ 8,475
Apr 19, 3 PM $ 0.000019
+0.00%
$ -- $ 644
Apr 19, 4 AM $ 0.0000191
+0.00%
$ -- $ 179
Apr 16, 1 PM $ 0.0000189
+0.00%
$ -- $ 1,467
Apr 15, 5 PM $ 0.0000204
+0.00%
$ -- $ 18
Apr 13, 2 PM $ 0.0000212
+12.66%
$ -- $ 1,999
Apr 13, 1 PM $ 0.0000185
-0.23%
$ -- $ 1,899
Apr 13, 5 AM $ 0.0000256
+0.00%
$ -- $ 927
Apr 12, 9 PM $ 0.0000352
+0.00%
$ -- $ 984
Apr 12, 3 PM $ 0.0000367
+5.27%
$ -- $ 2,308
Apr 12, 1 PM $ 0.0000367
+0.00%
$ -- $ 2,673
Apr 11, 10 PM $ 0.0000327
-8.97%
$ -- $ 11,905
Apr 11, 8 PM $ 0.0000341
+0.96%
$ -- $ 12,822
Apr 11, 7 PM $ 0.0000347
-2.01%
$ -- $ 13,201
Apr 11, 5 PM $ 0.000036
+0.00%
$ -- $ 12,925
Apr 11, 8 AM $ 0.0000582
+0.00%
$ -- $ 11,876
Apr 11, 2 AM $ 0.0000658
+7.90%
$ -- $ 7,148
Apr 10, 11 PM $ 0.0000649
+0.00%
$ -- $ 5,628
Apr 10, 10 PM $ 0.0000652
-7.98%
$ -- $ 4,877
Apr 10, 7 PM $ 0.0000663
-5.03%
$ -- $ 4,235
Apr 10, 6 PM $ 0.0000688
-7.12%
$ -- $ 4,220
Apr 10, 10 AM $ 0.0000939
+0.00%
$ -- $ 9,239
Apr 10, 8 AM $ 0.0000878
+0.00%
$ -- $ 9,244
Apr 10, 5 AM $ 0.0000895
+3.63%
$ -- $ 10,296
Apr 9, 7 PM $ 0.000114
+1.10%
$ -- $ 10,670
Apr 9, 6 PM $ 0.000113
-2.08%
$ -- $ 10,759
Apr 9, 5 PM $ 0.000119
+2.22%
$ -- $ 9,753
Apr 9, 11 AM $ 0.0000544
+0.00%
$ -- $ 7,859
Apr 9, 4 AM $ 0.0000804
+0.00%
$ -- $ 5,469
Download