Andy Alter Ego Historical Data

BADCAT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇804
+0.00%
$ -- $ 21
Mar 24 $ 0.0₇902
+0.00%
$ -- $ 30
Mar 17 $ 0.0₇843
+0.00%
$ -- $ 84
Mar 10 $ 0.0₇876
+0.00%
$ -- $ 339
Mar 3 $ 0.0₇956
+0.00%
$ -- $ 832
Feb 24 $ 0.0₆111
+0.00%
$ -- $ 229
Feb 17 $ 0.0₆106
+0.00%
$ -- $ 27
Feb 10 $ 0.0₆122
+0.00%
$ -- $ 168
Feb 3 $ 0.0₆205
+0.00%
$ -- $ 7,986
Jan 27 $ 0.0₆184
+0.00%
$ -- $ 89
Jan 20 $ 0.0₆182
-9.92%
$ -- $ 2,896
Jan 13 $ 0.0₆211
+1.19%
$ -- $ 8,362
Jan 6 $ 0.0₆216
-14.17%
$ 84,018 $ 10,467
Dec 30 $ 0.0₆31
+18.39%
$ 106,329 $ 13,328
Dec 23 $ 0.0₆265
-5.89%
$ 109,637 $ 12,269
Dec 16 $ 0.0₆334
-28.80%
$ 126,766 $ 12,953
Dec 9 $ 0.0₆377
-24.08%
$ 196,632 $ 11,722
Dec 2 $ 0.0₆446
+4.09%
$ 207,527 $ 2,889
Nov 25 $ 0.0₆42
-27.92%
$ 176,719 $ 13,282
Nov 18 $ 0.0₆589
-6.07%
$ 237,516 $ 22,459
Nov 11 $ 0.0₆594
+10.02%
$ 323,217 $ 80,048
Nov 4 $ 0.0₆513
+65.92%
$ 227,305 $ 19,781
Oct 28 $ 0.0₆323
-18.07%
$ 135,682 $ 6,791
Oct 21 $ 0.0₆393
-37.37%
$ 167,129 $ 13,682
Oct 14 $ 0.0₆618
+31.29%
$ 260,119 $ 16,247
Sep 30 $ 0.0₆592
-2.42%
$ -- $ 2,275
Sep 23 $ 0.0₆765
+98.63%
$ 254,880 $ 17,029
Sep 16 $ 0.0₆326
+37.27%
$ -- $ 27,054
Sep 2 $ 0.0₆362
+3.25%
$ -- $ 6,136
Aug 26 $ 0.0₆514
-25.07%
$ -- $ 49,891
Aug 19 $ 0.0₆619
+16.93%
$ 288,559 $ 19,008
Aug 12 $ 0.0₆516
+18.90%
$ -- $ 57,816
Aug 5 $ 0.0₆545
+73.09%
$ 182,621 $ 58,391
Jul 29 $ 0.0₆295
-41.76%
$ 132,525 $ 52,284
Jul 22 $ 0.0₆465
-71.42%
$ 212,790 $ 340,272
Jul 15 $ 0.0₅165
+9.50%
$ 683,853 $ 214,302
Jul 8 $ 0.0₅172
+4.25%
$ 634,213 $ 47,725
Jul 1 $ 0.0₅185
-22.55%
$ 693,057 $ 320,902
Jun 24 $ 0.0₅233
-43.27%
$ 1.01 million $ 450,395
Jun 17 $ 0.0₅44
+51.96%
$ 1.73 million $ 3.49 million
Jun 10 $ 0.0₅22
-38.94%
$ 1.22 million $ 978,671
Jun 3 $ 0.0₅282
+19.04%
$ 1.51 million $ 88,267
Download