Andy Alter Ego Historical Data

BADCAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₆446
-4.79%
$ 187,635 $ 1,411
Dec 15, 2024 $ 0.0₆467
+24.64%
$ 196,632 $ 5,235
Dec 14, 2024 $ 0.0₆377
-3.31%
$ 158,417 $ 1,623
Dec 13, 2024 $ 0.0₆389
-5.08%
$ 163,491 $ 674
Dec 12, 2024 $ 0.0₆415
-2.45%
$ 174,742 $ 4,248
Dec 11, 2024 $ 0.0₆416
-2.29%
$ 174,915 $ 3,124
Dec 10, 2024 $ 0.0₆426
-1.76%
$ 179,011 $ 1,815
Dec 9, 2024 $ 0.0₆455
-8.22%
$ 191,502 $ 238
Dec 8, 2024 $ 0.0₆493
+11.24%
$ 207,527 $ 2,240
Dec 7, 2024 $ 0.0₆446
-1.16%
$ 187,446 $ 508
Dec 6, 2024 $ 0.0₆444
-1.79%
$ 186,742 $ 1,895
Dec 3, 2024 $ 0.0₆426
+0.59%
$ -- $ 243
Dec 2, 2024 $ 0.0₆425
-0.68%
$ 178,866 $ 243
Dec 1, 2024 $ 0.0₆42
-19.17%
$ 176,719 $ 3,634
Nov 30, 2024 $ 0.0₆517
+3.01%
$ 217,499 $ 780
Nov 29, 2024 $ 0.0₆503
-13.26%
$ 211,592 $ 1,970
Nov 28, 2024 $ 0.0₆582
-1.49%
$ 244,708 $ 930
Nov 27, 2024 $ 0.0₆599
+9.80%
$ 252,013 $ 597
Nov 26, 2024 $ 0.0₆546
-7.59%
$ 229,676 $ 1,615
Nov 25, 2024 $ 0.0₆599
+2.78%
$ 251,990 $ 3,756
Nov 24, 2024 $ 0.0₆565
-2.76%
$ 237,516 $ 5,687
Nov 23, 2024 $ 0.0₆589
+3.51%
$ 247,381 $ 1,177
Nov 22, 2024 $ 0.0₆569
+9.36%
$ 241,555 $ 2,804
Nov 21, 2024 $ 0.0₆61
+33.67%
$ 256,037 $ 8,244
Nov 20, 2024 $ 0.0₆455
-16.73%
$ 191,245 $ 1,058
Nov 19, 2024 $ 0.0₆547
-5.32%
$ 230,034 $ 730
Nov 18, 2024 $ 0.0₆659
+5.10%
$ 277,147 $ 8,446
Nov 17, 2024 $ 0.0₆768
+24.00%
$ 323,217 $ 30,199
Nov 16, 2024 $ 0.0₆594
-0.01%
$ 249,990 $ 4,495
Nov 15, 2024 $ 0.0₆655
+116.20%
$ 275,559 $ 41,501
Nov 14, 2024 $ 0.0₆322
+13.49%
$ 135,632 $ 17,120
Nov 13, 2024 $ 0.0₆277
-26.29%
$ 116,671 $ 3,964
Nov 12, 2024 $ 0.0₆379
-19.51%
$ 159,540 $ 6,170
Nov 11, 2024 $ 0.0₆514
-4.75%
$ 216,414 $ 6,798
Nov 10, 2024 $ 0.0₆54
+7.24%
$ 227,305 $ 2,499
Nov 9, 2024 $ 0.0₆513
+18.30%
$ 216,022 $ 2,203
Nov 8, 2024 $ 0.0₆434
-0.43%
$ 182,432 $ 9,533
Nov 7, 2024 $ 0.0₆43
+15.74%
$ 181,049 $ 1,460
Nov 6, 2024 $ 0.0₆343
+10.02%
$ 144,471 $ 3,238
Nov 5, 2024 $ 0.0₆312
-5.86%
$ 131,274 $ 1,486
Nov 4, 2024 $ 0.0₆309
-0.11%
$ -- $ 1,862
Nov 3, 2024 $ 0.0₆323
-6.15%
$ 135,682 $ 1,412
Nov 2, 2024 $ 0.0₆34
-0.53%
$ -- $ 250
Nov 1, 2024 $ 0.0₆342
+2.21%
$ 143,810 $ 420
Oct 31, 2024 $ 0.0₆354
-13.43%
$ 149,028 $ 1,490
Oct 30, 2024 $ 0.0₆409
+1.82%
$ 172,151 $ 2,235
Oct 29, 2024 $ 0.0₆403
+3.72%
$ 169,653 $ 226
Oct 28, 2024 $ 0.0₆396
+0.57%
$ 166,544 $ 759
Oct 27, 2024 $ 0.0₆397
+1.15%
$ 167,129 $ 274
Oct 26, 2024 $ 0.0₆393
-6.19%
$ 165,185 $ 3,267