Andy Alter Ego Historical Data

BADCAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₆416
-3.69%
$ 174,798 $ 982
Oct 24, 2024 $ 0.0₆432
-10.33%
$ 181,529 $ 1,794
Oct 23, 2024 $ 0.0₆481
-3.87%
$ 202,527 $ 48
Oct 22, 2024 $ 0.0₆5
-0.86%
$ 210,488 $ 2,097
Oct 21, 2024 $ 0.0₆505
-19.49%
$ 212,347 $ 5,493
Oct 20, 2024 $ 0.0₆618
-13.25%
$ 260,119 $ 6,473
Oct 19, 2024 $ 0.0₆702
-0.04%
$ 295,519 $ 2,995
Oct 18, 2024 $ 0.0₆703
+49.23%
$ 295,661 $ 6,779
Sep 30, 2024 $ 0.0₆592
-2.42%
$ 248,853 $ 2,275
Sep 29, 2024 $ 0.0₆606
-20.93%
$ 254,880 $ 9,832
Sep 28, 2024 $ 0.0₆765
+41.55%
$ 322,027 $ 10,606
Sep 27, 2024 $ 0.0₆541
+40.33%
$ 227,502 $ 6,423
Sep 21, 2024 $ 0.0₆326
+0.20%
$ 137,257 $ 2,597
Sep 20, 2024 $ 0.0₆325
+1.57%
$ 136,836 $ 3,856
Sep 19, 2024 $ 0.0₆247
+2.65%
$ -- $ 11,705
Sep 18, 2024 $ 0.0₆241
+2.56%
$ 101,191 $ 6,911
Sep 17, 2024 $ 0.0₆234
-1.38%
$ 98,607 $ 1,985
Sep 7, 2024 $ 0.0₆362
+3.40%
$ 152,395 $ 3,088
Sep 6, 2024 $ 0.0₆35
-0.17%
$ 147,342 $ 3,048
Aug 30, 2024 $ 0.0₆514
-0.24%
$ -- $ 2,617
Aug 29, 2024 $ 0.0₆515
-0.60%
$ 216,803 $ 2,608
Aug 28, 2024 $ 0.0₆519
-3.08%
$ 218,340 $ 10,905
Aug 27, 2024 $ 0.0₆498
-2.32%
$ -- $ 12,965
Aug 26, 2024 $ 0.0₆51
-25.70%
$ 214,473 $ 20,797
Aug 25, 2024 $ 0.0₆686
-1.00%
$ 288,559 $ 10,738
Aug 24, 2024 $ 0.0₆619
-0.26%
$ -- $ 3,035
Aug 23, 2024 $ 0.0₆621
+7.61%
$ 261,081 $ 5,502
Aug 22, 2024 $ 0.0₆577
+0.58%
$ 242,663 $ 4,965
Aug 20, 2024 $ 0.0₆538
+0.21%
$ -- $ 2,764
Aug 19, 2024 $ 0.0₆537
+1.38%
$ 225,712 $ 2,741
Aug 18, 2024 $ 0.0₆525
+1.86%
$ -- $ 3,164
Aug 17, 2024 $ 0.0₆516
-12.87%
$ 216,943 $ 10,776
Aug 16, 2024 $ 0.0₆592
-27.93%
$ 249,059 $ 9,359
Aug 15, 2024 $ 0.0₆822
+37.14%
$ 345,663 $ 8,174
Aug 14, 2024 $ 0.0₆538
-1.60%
$ 226,170 $ 4,616
Aug 13, 2024 $ 0.0₆522
-2.16%
$ -- $ 10,583
Aug 12, 2024 $ 0.0₆539
+24.29%
$ 226,787 $ 14,307
Aug 11, 2024 $ 0.0₆434
-20.32%
$ 182,621 $ 5,050
Aug 10, 2024 $ 0.0₆545
-18.75%
$ 229,107 $ 7,038
Aug 9, 2024 $ 0.0₆67
+6.97%
$ 281,815 $ 2,018
Aug 8, 2024 $ 0.0₆619
+4.81%
$ 260,337 $ 2,117
Aug 7, 2024 $ 0.0₆591
-6.73%
$ 248,603 $ 16,379
Aug 6, 2024 $ 0.0₆633
+114.39%
$ 266,188 $ 26,428
Aug 5, 2024 $ 0.0₆297
-5.64%
$ 124,897 $ 4,411
Aug 4, 2024 $ 0.0₆315
+7.01%
$ 132,525 $ 12,607
Aug 3, 2024 $ 0.0₆295
-10.07%
$ 123,913 $ 9,429
Aug 2, 2024 $ 0.0₆422
-2.05%
$ -- $ 2,169
Aug 1, 2024 $ 0.0₆431
-19.56%
$ 181,142 $ 2,215
Jul 31, 2024 $ 0.0₆535
+20.47%
$ 225,098 $ 19,812
Jul 30, 2024 $ 0.0₆444
+2.52%
$ 186,796 $ 9,879