Andy Alter Ego Historical Data

BADCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0₆433
-14.39%
$ 182,144 $ 8,781
Jul 28, 2024 $ 0.0₆506
+8.89%
$ 212,790 $ 15,381
Jul 27, 2024 $ 0.0₆465
-12.75%
$ 195,693 $ 17,496
Jul 26, 2024 $ 0.0₆534
+2.54%
$ 224,572 $ 8,078
Jul 25, 2024 $ 0.0₆521
-10.25%
$ 219,022 $ 80,113
Jul 24, 2024 $ 0.0₆58
-54.31%
$ 244,002 $ 82,221
Jul 23, 2024 $ 0.0₅127
-7.47%
$ 534,182 $ 47,616
Jul 22, 2024 $ 0.0₅137
-15.68%
$ 577,486 $ 104,747
Jul 21, 2024 $ 0.0₅163
-1.30%
$ 683,853 $ 23,472
Jul 20, 2024 $ 0.0₅165
+11.03%
$ 693,133 $ 43,003
Jul 19, 2024 $ 0.0₅148
+16.78%
$ 624,351 $ 24,885
Jul 18, 2024 $ 0.0₅127
-5.70%
$ 534,984 $ 15,562
Jul 17, 2024 $ 0.0₅135
-6.42%
$ 567,694 $ 50,346
Jul 16, 2024 $ 0.0₅144
-22.57%
$ 607,054 $ 68,329
Jul 15, 2024 $ 0.0₅182
+21.25%
$ 767,492 $ 12,178
Jul 14, 2024 $ 0.0₅151
-12.31%
$ 634,213 $ 26,011
Jul 13, 2024 $ 0.0₅172
+1.26%
$ 723,131 $ 9,358
Jul 12, 2024 $ 0.0₅17
-0.80%
$ 713,603 $ 7,498
Jul 11, 2024 $ 0.0₅171
+3.75%
$ 719,191 $ 12,793
Jul 10, 2024 $ 0.0₅165
+15.12%
$ 693,393 $ 6,368
Jul 9, 2024 $ 0.0₅143
-9.46%
$ 602,485 $ 9,474
Jul 8, 2024 $ 0.0₅158
-4.08%
$ 665,334 $ 2,233
Jul 7, 2024 $ 0.0₅165
-11.08%
$ 693,057 $ 4,962
Jul 6, 2024 $ 0.0₅185
+29.48%
$ 778,810 $ 18,876
Jul 5, 2024 $ 0.0₅143
-8.84%
$ 601,736 $ 22,112
Jul 4, 2024 $ 0.0₅157
-12.19%
$ 661,399 $ 25,161
Jul 3, 2024 $ 0.0₅179
-14.91%
$ 753,297 $ 75,165
Jul 2, 2024 $ 0.0₅21
+2.49%
$ 885,472 $ 126,348
Jul 1, 2024 $ 0.0₅196
-18.05%
$ 863,535 $ 53,240
Jun 30, 2024 $ 0.0₅239
+2.46%
$ 1.01 million $ 94,796
Jun 29, 2024 $ 0.0₅233
+4.28%
$ 981,659 $ 35,698
Jun 28, 2024 $ 0.0₅224
-21.74%
$ 941,537 $ 35,133
Jun 27, 2024 $ 0.0₅286
-13.21%
$ 1.2 million $ 156,637
Jun 26, 2024 $ 0.0₅329
-4.38%
$ 1.39 million $ 31,004
Jun 25, 2024 $ 0.0₅344
+7.33%
$ 1.45 million $ 50,155
Jun 24, 2024 $ 0.0₅321
-21.95%
$ 1.35 million $ 141,767
Jun 23, 2024 $ 0.0₅411
-6.44%
$ 1.73 million $ 218,986
Jun 22, 2024 $ 0.0₅44
-30.70%
$ 1.85 million $ 299,783
Jun 21, 2024 $ 0.0₅635
-7.49%
$ 2.67 million $ 664,532
Jun 20, 2024 $ 0.0₅575
+81.35%
$ 2.42 million $ 2.29 million
Jun 19, 2024 $ 0.0₅317
+25.16%
$ 1.33 million $ 83,710
Jun 18, 2024 $ 0.0₅253
-11.17%
$ 1.06 million $ 41,108
Jun 17, 2024 $ 0.0₅285
-1.62%
$ 1.2 million $ 108,908
Jun 16, 2024 $ 0.0₅289
+31.59%
$ 1.22 million $ 65,886
Jun 15, 2024 $ 0.0₅22
-35.05%
$ 924,448 $ 270,752
Jun 14, 2024 $ 0.0₅338
-17.51%
$ 1.42 million $ 132,688
Jun 13, 2024 $ 0.0₅41
+70.23%
$ 1.73 million $ 142,612
Jun 12, 2024 $ 0.0₅241
-26.72%
$ 1.01 million $ 70,398
Jun 11, 2024 $ 0.0₅329
-9.81%
$ 1.38 million $ 132,922
Jun 10, 2024 $ 0.0₅365
+1.37%
$ 1.53 million $ 229,299