Andy Alter Ego Historical Data

BADCAT
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₇804
+0.00%
$ -- $ 21
Mar 25, 2025 $ 0.0₇902
+0.00%
$ 37,963 $ 30
Mar 18, 2025 $ 0.0₇843
+0.00%
$ -- $ 84
Mar 11, 2025 $ 0.0₇876
+0.00%
$ -- $ 339
Mar 4, 2025 $ 0.0₇956
+0.00%
$ -- $ 832
Feb 25, 2025 $ 0.0₆111
+0.00%
$ -- $ 229
Feb 18, 2025 $ 0.0₆106
+0.00%
$ -- $ 27
Feb 11, 2025 $ 0.0₆122
+0.00%
$ -- $ 168
Feb 4, 2025 $ 0.0₆205
+0.00%
$ -- $ 7,986
Jan 28, 2025 $ 0.0₆184
+0.00%
$ -- $ 89
Jan 26, 2025 $ 0.0₆182
+0.00%
$ -- $ 828
Jan 25, 2025 $ 0.0₆182
+0.00%
$ -- $ 300
Jan 24, 2025 $ 0.0₆186
+0.00%
$ -- $ 160
Jan 22, 2025 $ 0.0₆181
-2.22%
$ 76,332 $ 91
Jan 21, 2025 $ 0.0₆193
-0.68%
$ -- $ 1,165
Jan 20, 2025 $ 0.0₆196
-2.81%
$ 82,481 $ 1,181
Jan 19, 2025 $ 0.0₆201
-4.41%
$ -- $ 238
Jan 18, 2025 $ 0.0₆211
+0.70%
$ 88,835 $ 249
Jan 17, 2025 $ 0.0₆232
+5.19%
$ 97,517 $ 1,479
Jan 16, 2025 $ 0.0₆22
-0.04%
$ 92,370 $ 2,955
Jan 15, 2025 $ 0.0₆219
+8.49%
$ 92,066 $ 46
Jan 14, 2025 $ 0.0₆202
-5.82%
$ 85,064 $ 1,405
Jan 13, 2025 $ 0.0₆198
-5.12%
$ 83,298 $ 2,227
Jan 12, 2025 $ 0.0₆2
-8.02%
$ 84,018 $ 859
Jan 11, 2025 $ 0.0₆216
-10.99%
$ 91,067 $ 1,512
Jan 10, 2025 $ 0.0₆244
+0.46%
$ 102,481 $ 946
Jan 9, 2025 $ 0.0₆239
-0.60%
$ 100,642 $ 2,086
Jan 8, 2025 $ 0.0₆253
-2.75%
$ 106,625 $ 569
Jan 7, 2025 $ 0.0₆261
-11.42%
$ 109,812 $ 586
Jan 6, 2025 $ 0.0₆31
+23.05%
$ 130,560 $ 4,767
Jan 5, 2025 $ 0.0₆253
-15.46%
$ 106,329 $ 2,291
Jan 4, 2025 $ 0.0₆31
+3.28%
$ 130,538 $ 3,687
Jan 3, 2025 $ 0.0₆244
-5.84%
$ 102,475 $ 4,998
Jan 2, 2025 $ 0.0₆259
-5.01%
$ 108,816 $ 1,330
Jan 1, 2025 $ 0.0₆271
+7.14%
$ 114,066 $ 2,785
Dec 31, 2024 $ 0.0₆249
-4.10%
$ 104,601 $ 523
Dec 30, 2024 $ 0.0₆26
-0.93%
$ 109,231 $ 5
Dec 29, 2024 $ 0.0₆261
-0.17%
$ 109,637 $ 179
Dec 28, 2024 $ 0.0₆265
-3.91%
$ 111,490 $ 1,188
Dec 27, 2024 $ 0.0₆275
-3.00%
$ 115,836 $ 412
Dec 26, 2024 $ 0.0₆285
-16.70%
$ 119,741 $ 1,787
Dec 25, 2024 $ 0.0₆328
+7.87%
$ 137,875 $ 690
Dec 24, 2024 $ 0.0₆318
+1.16%
$ 133,765 $ 3,158
Dec 23, 2024 $ 0.0₆3
+6.43%
$ 126,079 $ 5,034
Dec 22, 2024 $ 0.0₆301
-17.28%
$ 126,766 $ 4,200
Dec 21, 2024 $ 0.0₆334
+3.59%
$ 140,324 $ 7,506
Dec 20, 2024 $ 0.0₆321
-0.77%
$ 135,215 $ 369
Dec 19, 2024 $ 0.0₆322
-15.53%
$ 135,556 $ 686
Dec 18, 2024 $ 0.0₆341
-15.87%
$ 143,253 $ 2,060
Dec 17, 2024 $ 0.0₆403
-8.02%
$ 169,636 $ 922
Download