Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard Strategic Oil Fund (VSOF) Historical Data

VOSF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:19 AM $0.0₅274
-1.60%
$-- $1.68 million
12:18 AM $0.0₅272
-8.90%
$-- $1.61 million
12:17 AM $0.0₅298
-1.35%
$-- $1.76 million
12:16 AM $0.0₅304
+7.40%
$-- $1.8 million
12:15 AM $0.0₅28
+1.41%
$-- $1.67 million
12:14 AM $0.0₅284
-2.19%
$-- $1.65 million
12:13 AM $0.0₅29
+0.16%
$-- $1.66 million
12:12 AM $0.0₅293
-0.07%
$-- $1.72 million
12:11 AM $0.0₅289
-2.77%
$-- $1.72 million
12:10 AM $0.0₅305
+8.09%
$-- $1.42 million
12:09 AM $0.0₅273
+0.08%
$-- $1.58 million
12:08 AM $0.0₅269
+0.09%
$-- $1.6 million
12:07 AM $0.0₅269
-6.87%
$-- $1.41 million
12:06 AM $0.0₅287
+0.77%
$-- $1.72 million
12:05 AM $0.0₅285
+0.00%
$-- $1.4 million
12:01 AM $0.0₅277
+0.00%
$-- $1.55 million
12:00 AM $0.0₅273
+0.86%
$-- $1.54 million
11:43 PM $0.0₅27
+0.00%
$-- $1.33 million
11:42 PM $0.0₅277
+2.10%
$-- $1.52 million
11:41 PM $0.0₅275
+0.00%
$-- $1.33 million
11:37 PM $0.0₅272
+0.00%
$-- $1.31 million
11:36 PM $0.0₅281
-1.36%
$-- $1.48 million
11:35 PM $0.0₅279
-1.23%
$-- $1.5 million
11:34 PM $0.0₅275
-0.98%
$-- $1.45 million
11:12 PM $0.0₅273
+0.00%
$-- $1.37 million
11:11 PM $0.0₅269
-0.59%
$-- $1.37 million
11:08 PM $0.0₅29
+6.27%
$-- $1.41 million
11:07 PM $0.0₅277
+3.07%
$-- $1.22 million
11:06 PM $0.0₅269
-1.98%
$-- $1.22 million
11:03 PM $0.0₅274
+1.30%
$-- $1.34 million
11:02 PM $0.0₅271
+0.00%
$-- $1.2 million
11:01 PM $0.0₅276
-1.33%
$-- $1.34 million
10:29 PM $0.0₅297
-4.51%
$-- $1.22 million
10:28 PM $0.0₅307
+0.94%
$-- $1.39 million
10:27 PM $0.0₅313
+0.25%
$-- $1.36 million
10:26 PM $0.0₅313
-0.76%
$-- $1.35 million
10:25 PM $0.0₅303
-5.09%
$-- $1.33 million
10:24 PM $0.0₅319
+3.77%
$-- $1.33 million
10:23 PM $0.0₅314
+1.84%
$-- $1.35 million
10:22 PM $0.0₅313
-1.11%
$-- $1.35 million
10:21 PM $0.0₅308
-0.52%
$-- $1.4 million
10:20 PM $0.0₅31
+2.34%
$-- $1.37 million
10:19 PM $0.0₅298
-2.22%
$-- $1.32 million
10:18 PM $0.0₅303
-4.79%
$-- $1.3 million
10:17 PM $0.0₅318
-0.13%
$-- $1.4 million
10:16 PM $0.0₅314
-4.95%
$-- $1.37 million
10:15 PM $0.0₅321
+1.54%
$-- $1.39 million
10:14 PM $0.0₅309
+0.65%
$-- $1.35 million
10:13 PM $0.0₅304
+3.49%
$-- $1.33 million
10:12 PM $0.0₅293
-2.18%
$-- $1.29 million
Download