Coinranking
Vanguard Strategic Oil Fund (VSOF) Historical Data
VOSF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:37 PM | $0.0₅464 | +11.12% | ||
| 9:36 PM | $0.0₅413 | +3.88% | ||
| 9:35 PM | $0.0₅41 | +1.44% | ||
| 9:34 PM | $0.0₅403 | +5.06% | ||
| 9:33 PM | $0.0₅383 | +3.10% | ||
| 9:32 PM | $0.0₅391 | +1.04% | ||
| 9:31 PM | $0.0₅381 | +6.62% | ||
| 9:30 PM | $0.0₅36 | +1.19% | ||
| 9:29 PM | $0.0₅358 | -1.76% | ||
| 9:28 PM | $0.0₅351 | -7.94% | ||
| 9:27 PM | $0.0₅379 | -13.21% | ||
| 9:26 PM | $0.0₅427 | -0.20% | ||
| 9:25 PM | $0.0₅428 | +7.57% | ||
| 9:24 PM | $0.0₅425 | +0.26% | ||
| 9:23 PM | $0.0₅425 | +2.55% | ||
| 9:22 PM | $0.0₅402 | +7.93% | ||
| 9:21 PM | $0.0₅337 | +2.10% | ||
| 9:20 PM | $0.0₅367 | +0.29% | ||
| 9:19 PM | $0.0₅374 | -1.21% | ||
| 9:18 PM | $0.0₅379 | +10.98% | ||
| 9:17 PM | $0.0₅333 | -2.41% | ||
| 9:16 PM | $0.0₅347 | +12.46% | ||
| 9:15 PM | $0.0₅306 | +1.14% | ||
| 9:14 PM | $0.0₅303 | +2.58% | ||
| 9:13 PM | $0.0₅295 | -5.27% | ||
| 9:12 PM | $0.0₅311 | +4.69% | ||
| 9:11 PM | $0.0₅287 | +2.16% | ||
| 9:10 PM | $0.0₅28 | -9.20% | ||
| 9:09 PM | $0.0₅307 | -24.31% | ||
| 9:08 PM | $0.0₅407 | -0.07% | ||
| 9:07 PM | $0.0₅404 | +0.50% | ||
| 9:06 PM | $0.0₅402 | +0.96% | ||
| 9:05 PM | $0.0₅405 | +1.21% | ||
| 9:04 PM | $0.0₅396 | -2.81% | ||
| 9:03 PM | $0.0₅378 | -9.83% | ||
| 9:02 PM | $0.0₅414 | +0.03% | ||
| 9:01 PM | $0.0₅414 | +22.07% | ||
| 9:00 PM | $0.0₅339 | +4.47% | ||
| 8:59 PM | $0.0₅317 | -3.41% | ||
| 8:58 PM | $0.0₅317 | -1.08% | ||
| 8:57 PM | $0.0₅322 | +5.58% | ||
| 8:56 PM | $0.0₅304 | -11.60% | ||
| 8:55 PM | $0.0₅344 | -0.50% | ||
| 8:54 PM | $0.0₅346 | +2.99% | ||
| 8:53 PM | $0.0₅328 | -3.53% | ||
| 8:52 PM | $0.0₅335 | -0.80% | ||
| 8:51 PM | $0.0₅337 | -8.06% | ||
| 8:50 PM | $0.0₅364 | +7.65% | ||
| 8:49 PM | $0.0₅339 | -0.85% | ||
| 8:48 PM | $0.0₅342 | +2.05% | ||