Coinranking
Vanguard Strategic Oil Fund (VSOF) Historical Data
VOSF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:59 PM | $0.0₅317 | -3.41% | ||
| 8:58 PM | $0.0₅317 | -1.08% | ||
| 8:57 PM | $0.0₅322 | +5.58% | ||
| 8:56 PM | $0.0₅304 | -11.60% | ||
| 8:55 PM | $0.0₅344 | -0.50% | ||
| 8:54 PM | $0.0₅346 | +2.99% | ||
| 8:53 PM | $0.0₅328 | -3.53% | ||
| 8:52 PM | $0.0₅335 | -0.80% | ||
| 8:51 PM | $0.0₅337 | -8.06% | ||
| 8:50 PM | $0.0₅364 | +7.65% | ||
| 8:49 PM | $0.0₅339 | -0.85% | ||
| 8:48 PM | $0.0₅342 | +2.05% | ||
| 8:47 PM | $0.0₅332 | -6.14% | ||
| 8:46 PM | $0.0₅353 | -3.05% | ||
| 8:45 PM | $0.0₅366 | -5.15% | ||
| 8:44 PM | $0.0₅385 | +1.99% | ||
| 8:43 PM | $0.0₅373 | -5.09% | ||
| 8:42 PM | $0.0₅387 | -7.32% | ||
| 8:41 PM | $0.0₅415 | +1.73% | ||
| 8:40 PM | $0.0₅408 | +13.66% | ||
| 8:39 PM | $0.0₅353 | +11.98% | ||
| 8:38 PM | $0.0₅324 | -12.26% | ||
| 8:37 PM | $0.0₅373 | +2.26% | ||
| 8:36 PM | $0.0₅357 | -13.93% | ||
| 8:35 PM | $0.0₅415 | -7.74% | ||
| 8:34 PM | $0.0₅451 | +5.56% | ||
| 8:33 PM | $0.0₅427 | +3.35% | ||
| 8:32 PM | $0.0₅423 | +6.58% | ||
| 8:31 PM | $0.0₅393 | +4.14% | ||
| 8:30 PM | $0.0₅383 | +0.90% | ||
| 8:29 PM | $0.0₅378 | +2.54% | ||
| 8:28 PM | $0.0₅367 | -7.59% | ||
| 8:27 PM | $0.0₅388 | +7.34% | ||
| 8:26 PM | $0.0₅354 | +6.88% | ||
| 8:25 PM | $0.0₅342 | +0.41% | ||
| 8:24 PM | $0.0₅335 | -0.76% | ||
| 8:23 PM | $0.0₅337 | -0.95% | ||
| 8:22 PM | $0.0₅36 | -7.11% | ||
| 8:21 PM | $0.0₅388 | -1.78% | ||
| 8:20 PM | $0.0₅411 | +5.89% | ||
| 8:19 PM | $0.0₅388 | -1.84% | ||
| 8:18 PM | $0.0₅389 | -1.08% | ||
| 8:17 PM | $0.0₅392 | +2.00% | ||
| 8:16 PM | $0.0₅384 | +0.62% | ||
| 8:15 PM | $0.0₅381 | +1.47% | ||
| 8:14 PM | $0.0₅366 | +7.42% | ||
| 8:13 PM | $0.0₅333 | +2.26% | ||
| 8:12 PM | $0.0₅32 | +4.77% | ||
| 8:11 PM | $0.0₅309 | +2.69% | ||
| 8:10 PM | $0.0₅296 | -0.76% | ||