Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard Strategic Oil Fund (VSOF) Historical Data

VOSF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:09 PM $0.0₅31
-5.74%
$-- $757,016
8:08 PM $0.0₅328
-2.68%
$-- $839,870
8:07 PM $0.0₅336
-20.14%
$-- $805,426
8:06 PM $0.0₅418
+8.46%
$-- $956,483
8:05 PM $0.0₅396
+17.41%
$-- $827,781
8:04 PM $0.0₅319
+4.16%
$-- $728,947
8:03 PM $0.0₅321
+2.05%
$-- $726,667
8:02 PM $0.0₅316
+10.10%
$-- $715,536
8:01 PM $0.0₅286
+5.47%
$-- $680,634
8:00 PM $0.0₅275
+2.21%
$-- $604,777
7:58 PM $0.0₅273
+0.82%
$-- $590,648
7:57 PM $0.0₅271
-8.61%
$-- $613,262
7:56 PM $0.0₅296
+5.40%
$-- $647,010
7:55 PM $0.0₅278
-1.98%
$-- $594,958
7:54 PM $0.0₅283
+5.35%
$-- $609,935
7:53 PM $0.0₅274
+0.00%
$-- $229,084
7:52 PM $0.0₅268
-6.35%
$-- $223,269
7:51 PM $0.0₅283
-3.33%
$-- $562,803
Download