Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard Strategic Oil Fund (VSOF) Historical Data

VOSF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:44 AM $0.0₅28
+0.00%
$-- $1.74 million
12:43 AM $0.0₅279
-3.32%
$-- $1.77 million
12:42 AM $0.0₅288
-0.56%
$-- $1.79 million
12:41 AM $0.0₅29
-4.25%
$-- $1.78 million
12:40 AM $0.0₅303
-2.73%
$-- $1.94 million
12:39 AM $0.0₅304
-4.21%
$-- $1.88 million
12:38 AM $0.0₅319
-5.76%
$-- $1.94 million
12:37 AM $0.0₅335
-1.68%
$-- $2.02 million
12:36 AM $0.0₅341
-0.41%
$-- $2.06 million
12:35 AM $0.0₅334
+3.53%
$-- $2.07 million
12:34 AM $0.0₅315
-2.61%
$-- $2.01 million
12:33 AM $0.0₅311
+0.89%
$-- $1.91 million
12:32 AM $0.0₅304
+0.08%
$-- $1.85 million
12:31 AM $0.0₅298
+2.98%
$-- $1.68 million
12:30 AM $0.0₅294
+3.19%
$-- $1.78 million
12:29 AM $0.0₅281
+0.91%
$-- $1.71 million
12:19 AM $0.0₅274
-1.60%
$-- $1.68 million
12:18 AM $0.0₅272
-8.90%
$-- $1.61 million
12:17 AM $0.0₅298
-1.35%
$-- $1.76 million
12:16 AM $0.0₅304
+7.40%
$-- $1.8 million
12:15 AM $0.0₅28
+1.41%
$-- $1.67 million
12:14 AM $0.0₅284
-2.19%
$-- $1.65 million
12:13 AM $0.0₅29
+0.16%
$-- $1.66 million
12:12 AM $0.0₅293
-0.07%
$-- $1.72 million
12:11 AM $0.0₅289
-2.77%
$-- $1.72 million
12:10 AM $0.0₅305
+8.09%
$-- $1.42 million
12:09 AM $0.0₅273
+0.08%
$-- $1.58 million
12:08 AM $0.0₅269
+0.09%
$-- $1.6 million
12:07 AM $0.0₅269
-6.87%
$-- $1.41 million
12:06 AM $0.0₅287
+0.77%
$-- $1.72 million
12:05 AM $0.0₅285
+0.00%
$-- $1.4 million
12:01 AM $0.0₅277
+0.00%
$-- $1.55 million
12:00 AM $0.0₅273
+0.86%
$-- $1.54 million
11:43 PM $0.0₅27
+0.00%
$-- $1.33 million
11:42 PM $0.0₅277
+2.10%
$-- $1.52 million
11:41 PM $0.0₅275
+0.00%
$-- $1.33 million
11:37 PM $0.0₅272
+0.00%
$-- $1.31 million
11:36 PM $0.0₅281
-1.36%
$-- $1.48 million
11:35 PM $0.0₅279
-1.23%
$-- $1.5 million
11:34 PM $0.0₅275
-0.98%
$-- $1.45 million
11:12 PM $0.0₅273
+0.00%
$-- $1.37 million
11:11 PM $0.0₅269
-0.59%
$-- $1.37 million
11:08 PM $0.0₅29
+6.27%
$-- $1.41 million
11:07 PM $0.0₅277
+3.07%
$-- $1.22 million
11:06 PM $0.0₅269
-1.98%
$-- $1.22 million
11:03 PM $0.0₅274
+1.30%
$-- $1.34 million
11:02 PM $0.0₅271
+0.00%
$-- $1.2 million
11:01 PM $0.0₅276
-1.33%
$-- $1.34 million
10:29 PM $0.0₅297
-4.51%
$-- $1.22 million
10:28 PM $0.0₅307
+0.94%
$-- $1.39 million
Download