@zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 4,247.54
+0.00%
$ 4.25 trillion $ 0
Dec 3, 7 PM $ 4,260.65
-0.01%
$ 4.26 trillion $ 0
Dec 3, 6 PM $ 4,277.99
+0.49%
$ 4.28 trillion $ 0
Dec 3, 5 PM $ 4,243.64
-0.20%
$ 4.24 trillion $ 0
Dec 3, 4 PM $ 4,225.97
-0.48%
$ 4.23 trillion $ 0
Dec 3, 3 PM $ 4,257.5
-0.06%
$ 4.26 trillion $ 0
Dec 3, 2 PM $ 4,218.52
-1.14%
$ 4.22 trillion $ 0
Dec 3, 1 PM $ 4,271.3
+0.36%
$ 4.27 trillion $ 0
Dec 3, 12 PM $ 4,267.04
+0.22%
$ 4.27 trillion $ 0
Dec 3, 11 AM $ 4,252.18
-0.12%
$ 4.25 trillion $ 0
Dec 3, 10 AM $ 4,271.42
-0.02%
$ 4.27 trillion $ 0
Dec 3, 9 AM $ 4,279.94
+0.12%
$ 4.28 trillion $ 0
Dec 3, 8 AM $ 4,264.33
-0.27%
$ -- $ 0
Dec 3, 7 AM $ 4,284.66
-0.71%
$ -- $ 0
Dec 3, 6 AM $ 4,309.34
+0.19%
$ -- $ 0
Dec 3, 5 AM $ 4,301.25
+1.05%
$ -- $ 0
Dec 3, 4 AM $ 4,223.76
+0.10%
$ -- $ 0
Dec 3, 3 AM $ 4,214.1
+0.00%
$ -- $ 0
Nov 28, 7 PM $ 3,936.17
+0.17%
$ -- $ 0
Nov 28, 6 PM $ 3,913.79
-0.61%
$ -- $ 0
Nov 28, 5 PM $ 3,926.75
-1.50%
$ -- $ 0
Nov 28, 4 PM $ 4,027.06
-0.61%
$ -- $ 0
Nov 28, 3 PM $ 4,072.01
-0.27%
$ -- $ 0
Nov 28, 2 PM $ 4,086.3
+0.68%
$ -- $ 0
Nov 28, 1 PM $ 4,020.57
-0.07%
$ -- $ 0
Nov 28, 12 PM $ 4,056.43
+0.83%
$ -- $ 0
Nov 28, 11 AM $ 4,013.48
-0.92%
$ -- $ 0
Nov 28, 10 AM $ 4,058.11
+0.38%
$ -- $ 0
Nov 28, 9 AM $ 4,056.26
+1.17%
$ -- $ 0
Nov 28, 8 AM $ 3,986.46
+0.30%
$ -- $ 0
Nov 28, 7 AM $ 3,988.33
+0.00%
$ -- $ 0
Download