Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Terminal Historical Data

GTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.129
+0.00%
$128.9 million $674,142
Today, at 5 PM $0.129
-19.43%
$128.9 million $674,147
Today, at 4 PM $0.16
-20.00%
$160 million $672,867
Today, at 3 PM $0.185
+37.12%
$184.93 million $515,566
Today, at 2 PM $0.135
-0.23%
$134.87 million $513,418
Today, at 1 PM $0.135
+3.94%
$135.18 million $514,099
Today, at 12 PM $0.131
-10.66%
$130.68 million $514,541
Today, at 11 AM $0.146
+10.23%
$146.28 million $516,167
Today, at 10 AM $0.129
-2.78%
$128.84 million $517,377
Today, at 9 AM $0.131
-7.62%
$131.09 million $517,932
Today, at 8 AM $0.142
+7.09%
$141.9 million $516,106
Today, at 7 AM $0.135
+3.19%
$135.31 million $522,161
Today, at 6 AM $0.131
-11.11%
$131.13 million $519,607
Today, at 5 AM $0.148
-0.56%
$147.52 million $520,095
Today, at 4 AM $0.148
+20.37%
$148.35 million $527,544
Today, at 3 AM $0.123
+4.88%
$123.25 million $526,670
Today, at 2 AM $0.113
-11.21%
$112.76 million $527,942
Today, at 1 AM $0.127
-2.14%
$127.31 million $526,943
Today, at 12 AM $0.13
-7.24%
$130.09 million $526,852
Yesterday, at 11 PM $0.14
-3.29%
$140.24 million $527,110
Yesterday, at 10 PM $0.145
-3.46%
$145.01 million $526,730
Yesterday, at 9 PM $0.148
-9.53%
$147.92 million $526,738
Yesterday, at 8 PM $0.164
+2.00%
$163.5 million $529,767
Yesterday, at 7 PM $0.16
-6.86%
$160.29 million $528,415
Yesterday, at 6 PM $0.172
-0.03%
$172.1 million $528,691
Yesterday, at 5 PM $0.175
+4.50%
$175.5 million $523,004
Yesterday, at 4 PM $0.16
-18.16%
$160.08 million $525,485
Yesterday, at 3 PM $0.22
-4.35%
$219.98 million $115,366
Yesterday, at 2 PM $0.23
-8.15%
$229.99 million $127,515
Yesterday, at 1 PM $0.25
+14.99%
$250.4 million $131,589
Yesterday, at 12 PM $0.218
-17.51%
$217.75 million $871,725
Yesterday, at 11 AM $0.264
+14.75%
$263.98 million $871,431
Yesterday, at 10 AM $0.237
-1.10%
$237.36 million $871,370
Yesterday, at 9 AM $0.235
+3.98%
$235 million $871,401
Yesterday, at 8 AM $0.226
-6.06%
$226 million $872,557
Yesterday, at 7 AM $0.223
+10.42%
$223.41 million $866,779
Yesterday, at 6 AM $0.202
-0.52%
$202.32 million $868,505
Yesterday, at 5 AM $0.203
-3.60%
$203.38 million $870,414
Yesterday, at 4 AM $0.211
+2.40%
$210.98 million $867,664
Yesterday, at 3 AM $0.214
-7.96%
$214.09 million $882,667
Download