Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game Terminal Historical Data

GTT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:21 PM $0.146
+0.00%
$141 million $672,462
5:20 PM $0.147
+0.00%
$141 million $671,454
5:19 PM $0.147
+0.00%
$146.54 million $671,495
5:18 PM $0.147
+0.00%
$146.54 million $671,522
5:17 PM $0.148
+0.00%
$146.54 million $671,556
5:16 PM $0.148
+0.00%
$146.54 million $671,568
5:15 PM $0.148
+0.00%
$146.54 million $671,588
5:14 PM $0.142
+0.00%
$142.5 million $671,595
5:13 PM $0.142
+0.00%
$142.5 million $671,599
5:12 PM $0.142
+0.00%
$142.5 million $671,599
5:11 PM $0.141
+0.00%
$142.5 million $671,632
5:10 PM $0.145
+0.00%
$142.5 million $671,734
5:09 PM $0.145
+0.00%
$144.52 million $671,926
5:08 PM $0.144
+0.00%
$144.52 million $671,988
5:07 PM $0.148
+0.00%
$144.52 million $672,104
5:06 PM $0.148
+0.00%
$144.52 million $672,096
5:05 PM $0.148
+0.00%
$144.52 million $672,068
5:04 PM $0.148
+0.00%
$148.01 million $672,062
5:03 PM $0.148
+0.00%
$148.01 million $672,083
5:02 PM $0.16
+0.00%
$148.01 million $671,952
5:01 PM $0.16
+0.00%
$148.01 million $672,027
5:00 PM $0.16
+0.00%
$148.01 million $672,575
4:59 PM $0.16
+0.00%
$160 million $672,867
4:58 PM $0.16
+0.00%
$160 million $672,890
4:57 PM $0.16
+0.00%
$160 million $672,954
4:56 PM $0.162
+0.00%
$160 million $672,918
4:55 PM $0.16
+0.00%
$160 million $672,955
4:54 PM $0.168
+0.00%
$168.21 million $672,982
4:53 PM $0.158
+0.00%
$168.21 million $672,855
4:52 PM $0.161
+0.00%
$168.21 million $672,906
4:51 PM $0.161
+0.00%
$168.21 million $672,900
4:50 PM $0.161
+0.00%
$168.21 million $672,945
4:49 PM $0.153
+0.00%
$152.91 million $672,745
4:48 PM $0.158
+0.00%
$152.91 million $672,837
4:47 PM $0.15
+0.00%
$152.91 million $673,056
4:46 PM $0.149
+0.00%
$152.91 million $673,317
4:45 PM $0.149
+0.00%
$152.91 million $673,431
4:44 PM $0.149
+0.00%
$149.32 million $673,440
4:43 PM $0.14
+0.00%
$149.32 million $673,459
4:42 PM $0.14
+0.00%
$149.32 million $673,493
4:41 PM $0.14
+0.00%
$149.32 million $673,750
4:40 PM $0.144
+0.00%
$149.32 million $673,859
4:39 PM $0.141
+0.00%
$141.03 million $673,852
4:38 PM $0.147
+0.00%
$141.03 million $673,831
4:37 PM $0.147
+0.00%
$141.03 million $673,883
4:36 PM $0.143
+0.00%
$141.03 million $673,874
4:35 PM $0.14
+0.00%
$141.03 million $673,583
4:34 PM $0.151
+0.00%
$151.17 million $672,730
4:33 PM $0.151
+0.00%
$151.17 million $672,898
4:32 PM $0.151
+0.00%
$151.17 million $672,941