Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Terminal Historical Data

GTT Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:15 PM $0.148
+0.00%
$146.54 million $671,588
5:14 PM $0.142
+0.00%
$142.5 million $671,595
5:13 PM $0.142
+0.00%
$142.5 million $671,599
5:12 PM $0.142
+0.00%
$142.5 million $671,599
5:11 PM $0.141
+0.00%
$142.5 million $671,632
5:10 PM $0.145
+0.00%
$142.5 million $671,734
5:09 PM $0.145
+0.00%
$144.52 million $671,926
5:08 PM $0.144
+0.00%
$144.52 million $671,988
5:07 PM $0.148
+0.00%
$144.52 million $672,104
5:06 PM $0.148
+0.00%
$144.52 million $672,096
5:05 PM $0.148
+0.00%
$144.52 million $672,068
5:04 PM $0.148
+0.00%
$148.01 million $672,062
5:03 PM $0.148
+0.00%
$148.01 million $672,083
5:02 PM $0.16
+0.00%
$148.01 million $671,952
5:01 PM $0.16
+0.00%
$148.01 million $672,027
5:00 PM $0.16
+0.00%
$148.01 million $672,575
4:59 PM $0.16
+0.00%
$160 million $672,867
4:58 PM $0.16
+0.00%
$160 million $672,890
4:57 PM $0.16
+0.00%
$160 million $672,954
4:56 PM $0.162
+0.00%
$160 million $672,918
4:55 PM $0.16
+0.00%
$160 million $672,955
4:54 PM $0.168
+0.00%
$168.21 million $672,982
4:53 PM $0.158
+0.00%
$168.21 million $672,855
4:52 PM $0.161
+0.00%
$168.21 million $672,906
4:51 PM $0.161
+0.00%
$168.21 million $672,900
4:50 PM $0.161
+0.00%
$168.21 million $672,945
4:49 PM $0.153
+0.00%
$152.91 million $672,745
4:48 PM $0.158
+0.00%
$152.91 million $672,837
4:47 PM $0.15
+0.00%
$152.91 million $673,056
4:46 PM $0.149
+0.00%
$152.91 million $673,317
4:45 PM $0.149
+0.00%
$152.91 million $673,431
4:44 PM $0.149
+0.00%
$149.32 million $673,440
4:43 PM $0.14
+0.00%
$149.32 million $673,459
4:42 PM $0.14
+0.00%
$149.32 million $673,493
4:41 PM $0.14
+0.00%
$149.32 million $673,750
4:40 PM $0.144
+0.00%
$149.32 million $673,859
4:39 PM $0.141
+0.00%
$141.03 million $673,852
4:38 PM $0.147
+0.00%
$141.03 million $673,831
4:37 PM $0.147
+0.00%
$141.03 million $673,883
4:36 PM $0.143
+0.00%
$141.03 million $673,874
4:35 PM $0.14
+0.00%
$141.03 million $673,583
4:34 PM $0.151
+0.00%
$151.17 million $672,730
4:33 PM $0.151
+0.00%
$151.17 million $672,898
4:32 PM $0.151
+0.00%
$151.17 million $672,941
4:31 PM $0.151
+0.00%
$151.17 million $673,224
4:30 PM $0.148
+0.00%
$151.17 million $673,446
4:29 PM $0.15
+0.00%
$150 million $673,276
4:28 PM $0.145
+0.00%
$150 million $673,228
4:27 PM $0.145
+0.00%
$150 million $673,418
4:26 PM $0.162
+0.00%
$150 million $673,679