Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game Terminal Historical Data

GTT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:01 PM $0.16
+0.00%
$148.01 million $672,027
5:00 PM $0.16
+0.00%
$148.01 million $672,575
4:59 PM $0.16
+0.00%
$160 million $672,867
4:58 PM $0.16
+0.00%
$160 million $672,890
4:57 PM $0.16
+0.00%
$160 million $672,954
4:56 PM $0.162
+0.00%
$160 million $672,918
4:55 PM $0.16
+0.00%
$160 million $672,955
4:54 PM $0.168
+0.00%
$168.21 million $672,982
4:53 PM $0.158
+0.00%
$168.21 million $672,855
4:52 PM $0.161
+0.00%
$168.21 million $672,906
4:51 PM $0.161
+0.00%
$168.21 million $672,900
4:50 PM $0.161
+0.00%
$168.21 million $672,945
4:49 PM $0.153
+0.00%
$152.91 million $672,745
4:48 PM $0.158
+0.00%
$152.91 million $672,837
4:47 PM $0.15
+0.00%
$152.91 million $673,056
4:46 PM $0.149
+0.00%
$152.91 million $673,317
4:45 PM $0.149
+0.00%
$152.91 million $673,431
4:44 PM $0.149
+0.00%
$149.32 million $673,440
4:43 PM $0.14
+0.00%
$149.32 million $673,459
4:42 PM $0.14
+0.00%
$149.32 million $673,493
4:41 PM $0.14
+0.00%
$149.32 million $673,750
4:40 PM $0.144
+0.00%
$149.32 million $673,859
4:39 PM $0.141
+0.00%
$141.03 million $673,852
4:38 PM $0.147
+0.00%
$141.03 million $673,831
4:37 PM $0.147
+0.00%
$141.03 million $673,883
4:36 PM $0.143
+0.00%
$141.03 million $673,874
4:35 PM $0.14
+0.00%
$141.03 million $673,583
4:34 PM $0.151
+0.00%
$151.17 million $672,730
4:33 PM $0.151
+0.00%
$151.17 million $672,898
4:32 PM $0.151
+0.00%
$151.17 million $672,941
4:31 PM $0.151
+0.00%
$151.17 million $673,224
4:30 PM $0.148
+0.00%
$151.17 million $673,446
4:29 PM $0.15
+0.00%
$150 million $673,276
4:28 PM $0.145
+0.00%
$150 million $673,228
4:27 PM $0.145
+0.00%
$150 million $673,418
4:26 PM $0.162
+0.00%
$150 million $673,679
4:25 PM $0.156
+0.00%
$150 million $673,711
4:24 PM $0.156
+0.00%
$156.01 million $673,794
4:23 PM $0.144
+0.00%
$156.01 million $674,438
4:22 PM $0.162
+0.00%
$156.01 million $671,216
4:21 PM $0.162
+0.00%
$156.01 million $671,318
4:20 PM $0.16
+0.00%
$156.01 million $551,243
4:19 PM $0.171
+0.00%
$171.19 million $551,277
4:18 PM $0.198
+0.00%
$171.19 million $550,694
4:17 PM $0.19
+0.00%
$171.19 million $160,720
4:16 PM $0.197
+0.00%
$171.19 million $156,851
4:15 PM $0.19
+0.00%
$171.19 million $156,972
4:14 PM $0.18
+0.00%
$180 million $157,029
4:13 PM $0.192
+0.00%
$180 million $156,728
4:12 PM $0.193
+0.00%
$180 million $155,514