Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game Terminal Historical Data

GTT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:58 PM $0.16
+0.00%
$160 million $672,890
4:57 PM $0.16
+0.00%
$160 million $672,954
4:56 PM $0.162
+0.00%
$160 million $672,918
4:55 PM $0.16
+0.00%
$160 million $672,955
4:54 PM $0.168
+0.00%
$168.21 million $672,982
4:53 PM $0.158
+0.00%
$168.21 million $672,855
4:52 PM $0.161
+0.00%
$168.21 million $672,906
4:51 PM $0.161
+0.00%
$168.21 million $672,900
4:50 PM $0.161
+0.00%
$168.21 million $672,945
4:49 PM $0.153
+0.00%
$152.91 million $672,745
4:48 PM $0.158
+0.00%
$152.91 million $672,837
4:47 PM $0.15
+0.00%
$152.91 million $673,056
4:46 PM $0.149
+0.00%
$152.91 million $673,317
4:45 PM $0.149
+0.00%
$152.91 million $673,431
4:44 PM $0.149
+0.00%
$149.32 million $673,440
4:43 PM $0.14
+0.00%
$149.32 million $673,459
4:42 PM $0.14
+0.00%
$149.32 million $673,493
4:41 PM $0.14
+0.00%
$149.32 million $673,750
4:40 PM $0.144
+0.00%
$149.32 million $673,859
4:39 PM $0.141
+0.00%
$141.03 million $673,852
4:38 PM $0.147
+0.00%
$141.03 million $673,831
4:37 PM $0.147
+0.00%
$141.03 million $673,883
4:36 PM $0.143
+0.00%
$141.03 million $673,874
4:35 PM $0.14
+0.00%
$141.03 million $673,583
4:34 PM $0.151
+0.00%
$151.17 million $672,730
4:33 PM $0.151
+0.00%
$151.17 million $672,898
4:32 PM $0.151
+0.00%
$151.17 million $672,941
4:31 PM $0.151
+0.00%
$151.17 million $673,224
4:30 PM $0.148
+0.00%
$151.17 million $673,446
4:29 PM $0.15
+0.00%
$150 million $673,276
4:28 PM $0.145
+0.00%
$150 million $673,228
4:27 PM $0.145
+0.00%
$150 million $673,418
4:26 PM $0.162
+0.00%
$150 million $673,679
4:25 PM $0.156
+0.00%
$150 million $673,711
4:24 PM $0.156
+0.00%
$156.01 million $673,794
4:23 PM $0.144
+0.00%
$156.01 million $674,438
4:22 PM $0.162
+0.00%
$156.01 million $671,216
4:21 PM $0.162
+0.00%
$156.01 million $671,318
4:20 PM $0.16
+0.00%
$156.01 million $551,243
4:19 PM $0.171
+0.00%
$171.19 million $551,277
4:18 PM $0.198
+0.00%
$171.19 million $550,694
4:17 PM $0.19
+0.00%
$171.19 million $160,720
4:16 PM $0.197
+0.00%
$171.19 million $156,851
4:15 PM $0.19
+0.00%
$171.19 million $156,972
4:14 PM $0.18
+0.00%
$180 million $157,029
4:13 PM $0.192
+0.00%
$180 million $156,728
4:12 PM $0.193
+0.00%
$180 million $155,514
4:11 PM $0.2
+0.00%
$180 million $55,923
4:10 PM $0.189
+0.00%
$180 million $55,621
4:09 PM $0.176
+0.00%
$176 million $57,573