Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game Terminal Historical Data

GTT Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:03 PM $0.126
+0.00%
$-- $674,127
6:02 PM $0.129
+0.00%
$-- $674,142
6:01 PM $0.129
+0.00%
$-- $674,142
6:00 PM $0.129
+0.00%
$-- $674,146
5:59 PM $0.129
+0.00%
$-- $674,147
5:58 PM $0.129
+0.00%
$-- $674,164
5:57 PM $0.129
+0.00%
$-- $674,159
5:56 PM $0.127
+0.00%
$-- $674,103
5:55 PM $0.129
+0.00%
$-- $674,083
5:54 PM $0.126
+0.00%
$-- $674,133
5:53 PM $0.126
+0.00%
$-- $674,143
5:52 PM $0.127
+0.00%
$-- $674,115
5:51 PM $0.127
+0.00%
$-- $674,198
5:50 PM $0.127
+0.00%
$-- $674,201
5:49 PM $0.127
+0.00%
$-- $674,201
5:48 PM $0.127
+0.00%
$-- $674,223
5:47 PM $0.134
+0.00%
$-- $674,246
5:46 PM $0.132
+0.00%
$-- $674,255
5:45 PM $0.132
+0.00%
$-- $674,263
5:44 PM $0.132
+0.00%
$-- $674,264
5:43 PM $0.132
+0.00%
$-- $674,304
5:42 PM $0.132
+0.00%
$-- $674,372
5:41 PM $0.126
+0.00%
$-- $674,362
5:40 PM $0.128
+0.00%
$-- $674,228
5:39 PM $0.128
+0.00%
$-- $674,274
5:38 PM $0.128
+0.00%
$-- $674,174
5:37 PM $0.128
+0.00%
$-- $674,202
5:36 PM $0.129
+0.00%
$-- $674,207
5:35 PM $0.128
+0.00%
$-- $674,282
5:34 PM $0.135
+0.00%
$-- $674,168
5:33 PM $0.137
+0.00%
$-- $674,164
5:32 PM $0.131
+0.00%
$-- $674,138
5:31 PM $0.131
+0.00%
$-- $674,220
5:30 PM $0.131
+0.00%
$-- $674,176
5:29 PM $0.14
+0.00%
$-- $673,890
5:28 PM $0.14
+0.00%
$-- $672,226
5:27 PM $0.14
+0.00%
$-- $672,643
5:26 PM $0.144
+0.00%
$-- $672,511
5:25 PM $0.144
+0.00%
$-- $672,546
5:24 PM $0.141
+0.00%
$-- $672,527
5:23 PM $0.146
+0.00%
$-- $672,454
5:22 PM $0.146
+0.00%
$-- $672,454
5:21 PM $0.146
+0.00%
$-- $672,462
5:20 PM $0.147
+0.00%
$-- $671,454
5:19 PM $0.147
+0.00%
$-- $671,495
5:18 PM $0.147
+0.00%
$-- $671,522
5:17 PM $0.148
+0.00%
$-- $671,556
5:16 PM $0.148
+0.00%
$-- $671,568
5:15 PM $0.148
+0.00%
$-- $671,588
5:14 PM $0.142
+0.00%
$-- $671,595