Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game Terminal Historical Data

GTT Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:32 PM $0.127
+0.00%
$-- $668,927
6:31 PM $0.127
+0.00%
$-- $669,219
6:30 PM $0.134
+0.00%
$-- $669,410
6:29 PM $0.134
+0.00%
$-- $669,410
6:28 PM $0.134
+0.00%
$-- $669,410
6:27 PM $0.127
+0.00%
$-- $669,473
6:26 PM $0.127
+0.00%
$-- $669,534
6:25 PM $0.127
+0.00%
$-- $669,546
6:24 PM $0.127
+0.00%
$-- $669,651
6:23 PM $0.127
+0.00%
$-- $669,695
6:22 PM $0.127
+0.00%
$-- $669,695
6:21 PM $0.129
+0.00%
$-- $669,688
6:20 PM $0.127
+0.00%
$-- $669,701
6:19 PM $0.127
+0.00%
$-- $669,712
6:18 PM $0.127
+0.00%
$-- $670,079
6:17 PM $0.125
+0.00%
$-- $670,074
6:16 PM $0.125
+0.00%
$-- $670,132
6:15 PM $0.125
+0.00%
$-- $670,163
6:14 PM $0.125
+0.00%
$-- $670,172
6:13 PM $0.125
+0.00%
$-- $670,502
6:12 PM $0.125
+0.00%
$-- $671,122
6:11 PM $0.122
+0.00%
$-- $671,678
6:10 PM $0.122
+0.00%
$-- $672,151
6:09 PM $0.122
+0.00%
$-- $672,782
6:08 PM $0.121
+0.00%
$-- $672,758
6:07 PM $0.126
+0.00%
$-- $674,249
6:06 PM $0.126
+0.00%
$-- $674,234
6:05 PM $0.126
+0.00%
$-- $674,123
6:04 PM $0.126
+0.00%
$-- $674,123
6:03 PM $0.126
+0.00%
$-- $674,127
6:02 PM $0.129
+0.00%
$-- $674,142
6:01 PM $0.129
+0.00%
$-- $674,142
6:00 PM $0.129
+0.00%
$-- $674,146
5:59 PM $0.129
+0.00%
$-- $674,147
5:58 PM $0.129
+0.00%
$-- $674,164
5:57 PM $0.129
+0.00%
$-- $674,159
5:56 PM $0.127
+0.00%
$-- $674,103
5:55 PM $0.129
+0.00%
$-- $674,083
5:54 PM $0.126
+0.00%
$-- $674,133
5:53 PM $0.126
+0.00%
$-- $674,143
5:52 PM $0.127
+0.00%
$-- $674,115
5:51 PM $0.127
+0.00%
$-- $674,198
5:50 PM $0.127
+0.00%
$-- $674,201
5:49 PM $0.127
+0.00%
$-- $674,201
5:48 PM $0.127
+0.00%
$-- $674,223
5:47 PM $0.134
+0.00%
$-- $674,246
5:46 PM $0.132
+0.00%
$-- $674,255
5:45 PM $0.132
+0.00%
$-- $674,263
5:44 PM $0.132
+0.00%
$-- $674,264
5:43 PM $0.132
+0.00%
$-- $674,304