Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game Terminal Historical Data

GTT Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:02 PM $0.127
+0.00%
$-- $667,875
7:01 PM $0.127
+0.00%
$-- $667,867
7:00 PM $0.127
+0.00%
$-- $667,870
6:59 PM $0.127
+0.00%
$-- $667,862
6:58 PM $0.125
+0.00%
$-- $667,856
6:57 PM $0.125
+0.00%
$-- $667,857
6:56 PM $0.125
+0.00%
$-- $667,857
6:55 PM $0.125
+0.00%
$-- $667,860
6:54 PM $0.125
+0.00%
$-- $668,011
6:53 PM $0.125
+0.00%
$-- $668,085
6:52 PM $0.125
+0.00%
$-- $668,085
6:51 PM $0.125
+0.00%
$-- $668,110
6:50 PM $0.125
+0.00%
$-- $668,110
6:49 PM $0.125
+0.00%
$-- $668,110
6:48 PM $0.125
+0.00%
$-- $668,424
6:47 PM $0.125
+0.00%
$-- $668,483
6:46 PM $0.125
+0.00%
$-- $668,485
6:45 PM $0.131
+0.00%
$-- $668,475
6:44 PM $0.126
+0.00%
$-- $668,471
6:43 PM $0.125
+0.00%
$-- $668,456
6:42 PM $0.131
+0.00%
$-- $668,360
6:41 PM $0.125
+0.00%
$-- $668,358
6:40 PM $0.125
+0.00%
$-- $668,358
6:39 PM $0.125
+0.00%
$-- $668,358
6:38 PM $0.125
+0.00%
$-- $668,360
6:37 PM $0.132
+0.00%
$-- $668,269
6:36 PM $0.132
+0.00%
$-- $668,179
6:35 PM $0.132
+0.00%
$-- $668,333
6:34 PM $0.132
+0.00%
$-- $668,333
6:33 PM $0.132
+0.00%
$-- $668,408
6:32 PM $0.127
+0.00%
$-- $668,927
6:31 PM $0.127
+0.00%
$-- $669,219
6:30 PM $0.134
+0.00%
$-- $669,410
6:29 PM $0.134
+0.00%
$-- $669,410
6:28 PM $0.134
+0.00%
$-- $669,410
6:27 PM $0.127
+0.00%
$-- $669,473
6:26 PM $0.127
+0.00%
$-- $669,534
6:25 PM $0.127
+0.00%
$-- $669,546
6:24 PM $0.127
+0.00%
$-- $669,651
6:23 PM $0.127
+0.00%
$-- $669,695
6:22 PM $0.127
+0.00%
$-- $669,695
6:21 PM $0.129
+0.00%
$-- $669,688
6:20 PM $0.127
+0.00%
$-- $669,701
6:19 PM $0.127
+0.00%
$-- $669,712
6:18 PM $0.127
+0.00%
$-- $670,079
6:17 PM $0.125
+0.00%
$-- $670,074
6:16 PM $0.125
+0.00%
$-- $670,132
6:15 PM $0.125
+0.00%
$-- $670,163
6:14 PM $0.125
+0.00%
$-- $670,172
6:13 PM $0.125
+0.00%
$-- $670,502