Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game Terminal Historical Data

GTT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:51 PM $0.127
+0.00%
$125.5 million $674,198
5:50 PM $0.127
+0.00%
$125.5 million $674,201
5:49 PM $0.127
+0.00%
$127.1 million $674,201
5:48 PM $0.127
+0.00%
$127.1 million $674,223
5:47 PM $0.134
+0.00%
$127.1 million $674,246
5:46 PM $0.132
+0.00%
$127.1 million $674,255
5:45 PM $0.132
+0.00%
$127.1 million $674,263
5:44 PM $0.132
+0.00%
$131.95 million $674,264
5:43 PM $0.132
+0.00%
$131.95 million $674,304
5:42 PM $0.132
+0.00%
$131.95 million $674,372
5:41 PM $0.126
+0.00%
$131.95 million $674,362
5:40 PM $0.128
+0.00%
$131.95 million $674,228
5:39 PM $0.128
+0.00%
$128 million $674,274
5:38 PM $0.128
+0.00%
$128 million $674,174
5:37 PM $0.128
+0.00%
$128 million $674,202
5:36 PM $0.129
+0.00%
$128 million $674,207
5:35 PM $0.128
+0.00%
$128 million $674,282
5:34 PM $0.135
+0.00%
$134.75 million $674,168
5:33 PM $0.137
+0.00%
$134.75 million $674,164
5:32 PM $0.131
+0.00%
$134.75 million $674,138
5:31 PM $0.131
+0.00%
$134.75 million $674,220
5:30 PM $0.131
+0.00%
$134.75 million $674,176
5:29 PM $0.14
+0.00%
$139.74 million $673,890
5:28 PM $0.14
+0.00%
$139.74 million $672,226
5:27 PM $0.14
+0.00%
$139.74 million $672,643
5:26 PM $0.144
+0.00%
$139.74 million $672,511
5:25 PM $0.144
+0.00%
$139.74 million $672,546
5:24 PM $0.141
+0.00%
$141 million $672,527
5:23 PM $0.146
+0.00%
$141 million $672,454
5:22 PM $0.146
+0.00%
$141 million $672,454
5:21 PM $0.146
+0.00%
$141 million $672,462
5:20 PM $0.147
+0.00%
$141 million $671,454
5:19 PM $0.147
+0.00%
$146.54 million $671,495
5:18 PM $0.147
+0.00%
$146.54 million $671,522
5:17 PM $0.148
+0.00%
$146.54 million $671,556
5:16 PM $0.148
+0.00%
$146.54 million $671,568
5:15 PM $0.148
+0.00%
$146.54 million $671,588
5:14 PM $0.142
+0.00%
$142.5 million $671,595
5:13 PM $0.142
+0.00%
$142.5 million $671,599
5:12 PM $0.142
+0.00%
$142.5 million $671,599
5:11 PM $0.141
+0.00%
$142.5 million $671,632
5:10 PM $0.145
+0.00%
$142.5 million $671,734
5:09 PM $0.145
+0.00%
$144.52 million $671,926
5:08 PM $0.144
+0.00%
$144.52 million $671,988
5:07 PM $0.148
+0.00%
$144.52 million $672,104
5:06 PM $0.148
+0.00%
$144.52 million $672,096
5:05 PM $0.148
+0.00%
$144.52 million $672,068
5:04 PM $0.148
+0.00%
$148.01 million $672,062
5:03 PM $0.148
+0.00%
$148.01 million $672,083
5:02 PM $0.16
+0.00%
$148.01 million $671,952