AwedJob Historical Data

AJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000341
+0.00%
$ 34,134 $ 9
Yesterday $ 0.000034
-0.24%
$ 34,022 $ 9
Aug 13, 2026 $ 0.0000339
-0.94%
$ -- $ 1,105
Aug 12, 2026 $ 0.0000346
+0.00%
$ -- $ 17
Aug 11, 2026 $ 0.0000341
+0.00%
$ 34,085 $ 15
Jul 27, 2026 $ 0.0000352
+0.00%
$ 35,244 $ 0.1
Jul 24, 2026 $ 0.0000339
+0.00%
$ -- $ 99
Jul 18, 2026 $ 0.0000332
+0.00%
$ -- $ 8
Jun 6, 2026 $ 0.0000281
+0.21%
$ -- $ 32
Oct 10, 2025 $ 0.0000775
+0.00%
$ -- $ 10
Oct 7, 2025 $ 0.0000808
+0.00%
$ -- $ 8
Download