AwedJob Historical Data

AJ
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000341
+0.00%
$ 34,134 $ 9
Today, at 3 AM $ 0.0000341
+0.00%
$ 34,134 $ 9
Yesterday, at 7 PM $ 0.000034
+0.00%
$ 34,022 $ 9
Yesterday, at 2 PM $ 0.0000338
+0.00%
$ 33,827 $ 1
Yesterday, at 1 PM $ 0.0000339
+0.00%
$ -- $ 1,103
Yesterday, at 12 PM $ 0.0000339
+0.00%
$ 33,937 $ 1,103
Yesterday, at 6 AM $ 0.000034
+0.00%
$ 34,017 $ 1,108
Yesterday, at 3 AM $ 0.0000341
+0.00%
$ 34,105 $ 1,111
Aug 13, 4 PM $ 0.0000339
-0.36%
$ 33,936 $ 1,105
Aug 13, 2 PM $ 0.0000343
-3.36%
$ 34,282 $ 565
Aug 13, 9 AM $ 0.0000342
+0.00%
$ 34,181 $ 4
Aug 13, 8 AM $ 0.0000342
+0.00%
$ 34,242 $ 2
Aug 13, 6 AM $ 0.0000343
+0.25%
$ 34,342 $ 2
Aug 12, 11 AM $ 0.0000346
+0.00%
$ 34,634 $ 17
Aug 11, 9 PM $ 0.0000341
+0.00%
$ 34,085 $ 15
Jul 27, 7 PM $ 0.0000352
+0.00%
$ 35,244 $ 0.1
Jul 24, 1 AM $ 0.0000339
+0.00%
$ 33,945 $ 99
Jul 18, 12 PM $ 0.0000332
+0.00%
$ 33,223 $ 8
Jun 6, 4 PM $ 0.0000281
+0.00%
$ 28,100 $ 32
Jun 6, 1 PM $ 0.000028
+0.00%
$ 28,036 $ 32
Jun 6, 12 PM $ 0.000028
+0.00%
$ 28,041 $ 32
Download