Quantic Historical Data

QUANTIC
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0000145
-0.52%
$ -- $ 6,408
May 15 $ 0.0000145
-1.82%
$ 2.62 million $ 181,541
May 8 $ 0.0000146
-3.70%
$ 2.64 million $ 131,548
May 1 $ 0.0000151
-5.82%
$ 2.71 million $ 2,146
Apr 24 $ 0.0000161
-0.63%
$ 2.85 million $ 2,187
Apr 17 $ 0.000016
+4.47%
$ 2.91 million $ 2,467
Apr 10 $ 0.0000168
+32.13%
$ 2.75 million $ 2,049
Apr 3 $ 0.0000127
-15.17%
$ 2.28 million $ 2,533
Mar 27 $ 0.0000151
-6.69%
$ 2.71 million $ 814
Mar 20 $ 0.0000162
+7.38%
$ 2.91 million $ 4
Mar 13 $ 0.0000161
+0.33%
$ 2.9 million $ 63
Mar 6 $ 0.0000201
+5.68%
$ 3.6 million $ 159
Feb 27 $ 0.000019
-4.87%
$ 3.41 million $ 206
Feb 20 $ 0.00002
+5.15%
$ 3.59 million $ 77
Nov 28 $ 0.0₅197
+0.65%
$ -- $ 36,258
Download