Quantic Historical Data

QUANTIC
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0000145
+0.29%
$ -- $ 45
May 22, 2023 $ 0.0000145
-0.78%
$ 2.6 million $ 6,363
May 21, 2023 $ 0.0000146
+1.11%
$ 2.62 million $ 31,271
May 20, 2023 $ 0.0000145
+1.33%
$ 2.59 million $ 19,293
May 19, 2023 $ 0.0000143
+0.07%
$ 2.56 million $ 22,358
May 18, 2023 $ 0.0000143
+0.09%
$ 2.56 million $ 35,692
May 17, 2023 $ 0.0000142
+0.02%
$ 2.56 million $ 34,823
May 16, 2023 $ 0.0000142
-0.41%
$ 2.56 million $ 30,573
May 15, 2023 $ 0.0000143
-2.77%
$ 2.57 million $ 38,802
May 14, 2023 $ 0.0000147
+1.26%
$ 2.64 million $ 25,399
May 13, 2023 $ 0.0000146
+1.98%
$ 2.61 million $ 17,969
May 12, 2023 $ 0.0000143
-4.03%
$ 2.56 million $ 30,215
May 11, 2023 $ 0.0000149
+0.21%
$ 2.67 million $ 30,108
May 10, 2023 $ 0.0000148
-1.14%
$ 2.66 million $ 25,302
May 9, 2023 $ 0.000015
+6.14%
$ 2.69 million $ 2,104
May 8, 2023 $ 0.0000142
-6.30%
$ 2.54 million $ 25,849
May 7, 2023 $ 0.0000151
+0.06%
$ 2.71 million $ 131
May 6, 2023 $ 0.000015
-0.63%
$ 2.69 million $ 417
May 5, 2023 $ 0.0000152
+1.18%
$ 2.73 million $ 111
May 4, 2023 $ 0.0000152
-0.20%
$ 2.72 million $ 396
May 3, 2023 $ 0.0000153
+0.06%
$ 2.74 million $ 488
May 2, 2023 $ 0.0000152
-3.89%
$ 2.73 million $ 153
May 1, 2023 $ 0.0000158
-1.42%
$ 2.84 million $ 449
Apr 30, 2023 $ 0.0000159
-0.85%
$ 2.85 million $ 447
Apr 29, 2023 $ 0.0000161
+1.23%
$ 2.88 million $ 252
Apr 28, 2023 $ 0.0000159
+0.63%
$ 2.85 million $ 219
Apr 27, 2023 $ 0.0000158
+0.16%
$ 2.84 million $ 451
Apr 26, 2023 $ 0.000016
+0.05%
$ 2.87 million $ 497
Apr 25, 2023 $ 0.000016
-0.44%
$ 2.86 million $ 254
Apr 24, 2023 $ 0.0000159
-1.55%
$ 2.86 million $ 513
Apr 23, 2023 $ 0.0000162
+1.11%
$ 2.91 million $ 106
Apr 22, 2023 $ 0.000016
+1.20%
$ 2.88 million $ 289
Apr 21, 2023 $ 0.0000157
+2.75%
$ 2.82 million $ 382
Apr 20, 2023 $ 0.0000153
+0.14%
$ 2.75 million $ 342
Apr 19, 2023 $ 0.0000153
+1.00%
$ 2.75 million $ 488
Apr 18, 2023 $ 0.000015
-1.63%
$ 2.69 million $ 487
Apr 17, 2023 $ 0.0000154
+0.22%
$ 2.76 million $ 479
Apr 16, 2023 $ 0.0000153
-8.68%
$ 2.75 million $ 414
Apr 15, 2023 $ 0.0000168
-0.16%
$ 3.02 million $ 83
Apr 14, 2023 $ 0.0000169
+2.00%
$ 3.02 million $ 498
Apr 13, 2023 $ 0.0000166
-0.39%
$ 2.98 million $ 403
Apr 12, 2023 $ 0.0000134
+0.63%
$ 2.41 million $ 370
Apr 11, 2023 $ 0.0000134
+3.42%
$ 2.4 million $ 84
Apr 10, 2023 $ 0.0000129
+1.53%
$ 2.32 million $ 609
Apr 9, 2023 $ 0.0000127
+1.27%
$ 2.28 million $ 538
Apr 8, 2023 $ 0.0000124
+0.13%
$ 2.23 million $ 409
Apr 7, 2023 $ 0.0000124
-1.18%
$ 2.23 million $ 342
Apr 6, 2023 $ 0.0000126
-12.21%
$ 2.26 million $ 384
Apr 5, 2023 $ 0.0000144
-0.03%
$ 2.58 million $ 3
Apr 4, 2023 $ 0.0000144
+0.15%
$ 2.58 million $ 393
Download