Facecoin Historical Data

FC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 25, 2018 $ 0.00507
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00491
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00458
+0.00%
$ -- $ 6,493
Oct 5, 2018 $ 0.00547
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00545
+0.00%
$ -- $ 6,475
Aug 31, 2018 $ 0.0069
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00692
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00029
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000279
+0.00%
$ -- $ 6,734
Jul 29, 2018 $ 0.0122
+0.00%
$ -- $ 8,183
Jun 17, 2018 $ 0.00052
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00052
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000493
+0.00%
$ -- $ 6,525
Jun 4, 2018 $ 0.0151
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0151
+0.00%
$ -- $ 7,606
May 23, 2018 $ 0.0279
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0274
+0.00%
$ -- $ 8,468
May 20, 2018 $ 0.00381
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00384
+0.00%
$ -- $ 8,118
May 17, 2018 $ 0.00423
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00341
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000732
+0.00%
$ -- $ 8,625
May 13, 2018 $ 0.000679
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000695
+0.00%
$ -- $ 8,742
May 9, 2018 $ 0.00075
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000737
+0.00%
$ -- $ 9,385
May 5, 2018 $ 0.00078
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000745
+0.00%
$ -- $ 9,376
Apr 27, 2018 $ 0.00154
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0016
+0.00%
$ -- $ 9,254
Apr 21, 2018 $ 0.00129
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00124
+0.00%
$ -- $ 8,217
Apr 15, 2018 $ 0.00525
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00535
+0.00%
$ -- $ 7,971
Apr 11, 2018 $ 0.000992
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00101
+0.00%
$ -- $ 6,929
Apr 6, 2018 $ 0.00374
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00376
+0.00%
$ -- $ 7,155
Mar 29, 2018 $ 0.00113
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00115
+0.00%
$ -- $ 8,016
Mar 21, 2018 $ 0.00143
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00141
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00657
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00505
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00159
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00156
+0.00%
$ -- $ 8,155
Mar 14, 2018 $ 0.00174
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00178
+0.00%
$ -- $ 9,516
Mar 11, 2018 $ 0.0107
+0.00%
$ -- $ 9,316
Download