Facecoin Historical Data

FC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 0.00507
-7.06%
$ -- $ 32,514
Aug 2018 $ 0.0069
+2,372.61%
$ -- $ 27,734
Jul 2018 $ 0.0122
+0.00%
$ -- $ 8,183
Jun 2018 $ 0.00052
-96.57%
$ -- $ 34,921
May 2018 $ 0.0279
+3,643.33%
$ -- $ 113,671
Apr 2018 $ 0.00154
-58.99%
$ -- $ 78,420
Mar 2018 $ 0.00113
-47.48%
$ -- $ 124,692
Feb 2018 $ 0.00185
-81.10%
$ -- $ 42,677
Jan 2018 $ 0.015
+1,485.82%
$ -- $ 407,964
Dec 2017 $ 0.00421
+9.92%
$ -- $ 341,735
Nov 2017 $ 0.00419
-48.38%
$ -- $ 215,017
Oct 2017 $ 0.00654
-82.79%
$ -- $ 156,294
Sep 2017 $ 0.0348
-57.24%
$ -- $ 77,682
Download