Facecoin Historical Data

FC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 22 $ 0.00507
+10.66%
$ -- $ 19,462
Oct 1 $ 0.00547
+0.32%
$ -- $ 13,051
Aug 27 $ 0.0069
+2,372.61%
$ -- $ 27,734
Jul 23 $ 0.0122
+0.00%
$ -- $ 8,183
Jun 11 $ 0.00052
+5.47%
$ -- $ 19,615
Jun 4 $ 0.0151
+0.00%
$ -- $ 7,699
May 28 $ 0.0151
+0.00%
$ -- $ 7,606
May 21 $ 0.0279
+1.94%
$ -- $ 16,739
May 14 $ 0.00381
+420.38%
$ -- $ 42,005
May 7 $ 0.000679
-7.91%
$ -- $ 35,877
Apr 30 $ 0.00078
+4.67%
$ -- $ 19,050
Apr 23 $ 0.00154
-3.66%
$ -- $ 18,156
Apr 16 $ 0.00129
+3.91%
$ -- $ 16,640
Apr 9 $ 0.00525
+420.15%
$ -- $ 29,679
Apr 2 $ 0.00374
-0.53%
$ -- $ 13,945
Mar 26 $ 0.00113
-1.98%
$ -- $ 15,972
Mar 19 $ 0.00143
-78.24%
$ -- $ 24,700
Mar 12 $ 0.00505
+183.36%
$ -- $ 43,345
Mar 5 $ 0.0107
+181.77%
$ -- $ 18,291
Feb 26 $ 0.00214
-0.28%
$ -- $ 22,383
Feb 5 $ 0.00185
+14.53%
$ -- $ 22,911
Jan 29 $ 0.0101
-26.05%
$ -- $ 53,729
Jan 22 $ 0.0156
-38.57%
$ -- $ 78,920
Jan 15 $ 0.0255
-19.70%
$ -- $ 86,414
Jan 8 $ 0.0176
+228.71%
$ -- $ 103,749
Jan 1 $ 0.00626
+562.08%
$ -- $ 104,918
Dec 25 $ 0.00421
+270.84%
$ -- $ 71,344
Dec 18 $ 0.000783
-65.10%
$ -- $ 105,205
Dec 11 $ 0.00217
-52.66%
$ -- $ 86,412
Dec 4 $ 0.00358
+27.71%
$ -- $ 47,344
Nov 27 $ 0.00411
-0.72%
$ -- $ 70,669
Nov 20 $ 0.00387
-12.23%
$ -- $ 57,106
Nov 13 $ 0.00606
+115.37%
$ -- $ 49,081
Nov 6 $ 0.0000298
-99.02%
$ -- $ 42,604
Oct 30 $ 0.0128
+35.36%
$ -- $ 38,975
Oct 23 $ 0.00884
-41.71%
$ -- $ 34,691
Oct 16 $ 0.0161
+9.10%
$ -- $ 39,845
Oct 9 $ 0.0243
+7.93%
$ -- $ 35,184
Oct 2 $ 0.0194
-37.82%
$ -- $ 30,302
Sep 25 $ 0.038
+25.40%
$ -- $ 28,099
Sep 18 $ 0.0339
+17.92%
$ -- $ 26,578
Sep 11 $ 0.0339
-58.39%
$ -- $ 27,287
Download