Facecoin Historical Data

FC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2018 $ 0.00379
+0.00%
$ -- $ 8,975
Mar 4, 2018 $ 0.00214
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00215
+0.00%
$ -- $ 11,017
Feb 9, 2018 $ 0.00185
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00183
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00161
+0.00%
$ -- $ 6,816
Feb 2, 2018 $ 0.0101
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00978
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.015
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0118
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0136
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0156
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00707
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0244
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.021
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0189
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0235
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0254
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0255
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0229
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0246
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0149
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0167
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0373
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0318
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0176
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0181
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0137
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0422
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0318
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0353
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00537
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00626
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00514
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00511
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0107
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0135
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.014
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000945
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00421
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00441
+0.00%
$ -- $ 14,735
Dec 27, 2017 $ 0.000836
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000805
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00114
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000783
+0.00%
$ -- $ 14,781
Dec 22, 2017 $ 0.00371
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00364
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00724
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00255
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00224
+0.00%
$ -- $ 19,500