Facecoin Historical Data

FC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $ 0.0148
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0121
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0171
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0229
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0148
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0243
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0237
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0189
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0182
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0191
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0196
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0225
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0194
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0211
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0261
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0314
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0206
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.033
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0311
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.038
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0348
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0426
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0414
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0197
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0297
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0303
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0339
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0351
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0337
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0422
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0937
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0493
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0288
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0339
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0627
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0905
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.122
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.246
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.104
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0814
+0.00%
$ -- $ 4,160
Download