AXIOMA Historical Data

AXA
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000243
+0.33%
$ -- $ 4
Apr 17, 6 PM $ 0.000242
-0.54%
$ -- $ 4
Apr 17, 5 PM $ 0.000243
-0.73%
$ -- $ 4
Apr 17, 4 PM $ 0.000246
+0.74%
$ -- $ 4
Apr 17, 3 PM $ 0.000244
+0.01%
$ -- $ 4
Apr 17, 2 PM $ 0.000245
+0.77%
$ -- $ 4
Apr 17, 1 PM $ 0.00024
+1.43%
$ -- $ 4
Apr 17, 12 PM $ 0.000235
+0.15%
$ -- $ 4
Apr 17, 11 AM $ 0.000235
+0.37%
$ -- $ 4
Apr 17, 10 AM $ 0.000234
-0.68%
$ -- $ 4
Apr 17, 9 AM $ 0.000235
-0.01%
$ -- $ 4
Apr 17, 8 AM $ 0.000235
+0.74%
$ -- $ 4
Apr 17, 7 AM $ 0.000233
+0.22%
$ -- $ 4
Apr 17, 6 AM $ 0.000232
+0.25%
$ -- $ 4
Apr 17, 5 AM $ 0.000232
-0.32%
$ -- $ 4
Apr 17, 4 AM $ 0.000233
+0.19%
$ -- $ 4
Apr 17, 3 AM $ 0.000233
-0.10%
$ -- $ 4
Apr 17, 2 AM $ 0.000233
-0.05%
$ -- $ 4
Apr 17, 1 AM $ 0.000233
-0.43%
$ -- $ 4
Apr 17, 12 AM $ 0.000235
+0.16%
$ -- $ 4
Apr 16, 6 PM $ 0.000213
+0.00%
$ -- $ 4
Apr 16, 5 PM $ 0.000213
+0.27%
$ -- $ 4
Apr 16, 4 PM $ 0.000213
-0.59%
$ -- $ 4
Apr 16, 3 PM $ 0.000214
+1.16%
$ -- $ 4
Apr 16, 2 PM $ 0.000211
-0.56%
$ -- $ 4
Apr 16, 1 PM $ 0.000215
-0.01%
$ -- $ 4
Apr 16, 12 PM $ 0.000215
+0.16%
$ -- $ 4
Apr 16, 11 AM $ 0.000214
-0.01%
$ -- $ 4
Apr 16, 10 AM $ 0.000214
-0.19%
$ -- $ 4
Apr 16, 9 AM $ 0.000215
+0.05%
$ -- $ 8
Apr 16, 8 AM $ 0.000215
+0.03%
$ -- $ 8
Apr 16, 7 AM $ 0.000216
-0.18%
$ -- $ 8
Apr 16, 6 AM $ 0.000216
-0.13%
$ -- $ 8
Apr 16, 5 AM $ 0.000217
+0.21%
$ -- $ 8
Apr 16, 4 AM $ 0.000217
+0.03%
$ -- $ 8
Apr 16, 3 AM $ 0.000217
+0.16%
$ -- $ 8
Apr 15, 8 PM $ 0.000198
-0.79%
$ -- $ 4
Apr 15, 7 PM $ 0.000199
+0.77%
$ -- $ 4
Apr 15, 6 PM $ 0.000197
+0.18%
$ -- $ 4
Apr 15, 5 PM $ 0.000197
+0.48%
$ -- $ 4
Apr 15, 4 PM $ 0.000196
+0.43%
$ -- $ 4
Apr 15, 3 PM $ 0.000195
+0.00%
$ -- $ 3
Apr 15, 9 AM $ 0.000179
-0.18%
$ -- $ 114
Apr 15, 8 AM $ 0.000179
+0.50%
$ -- $ 114
Apr 15, 7 AM $ 0.000178
-0.19%
$ -- $ 114
Apr 15, 6 AM $ 0.000178
-0.05%
$ -- $ 114
Apr 15, 5 AM $ 0.000178
-0.71%
$ -- $ 114
Apr 15, 4 AM $ 0.000179
+0.19%
$ -- $ 115
Apr 15, 3 AM $ 0.000179
+0.06%
$ -- $ 114
Apr 15, 2 AM $ 0.000178
-0.66%
$ -- $ 115
Download