如果一个迷因币有一百万粉丝 Historical Data

1
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0₅334
+0.00%
$ -- $ 2
Apr 12, 9 PM $ 0.0₅33
-1.60%
$ -- $ 25
Apr 6, 12 AM $ 0.0₅353
+0.00%
$ -- $ 23
Apr 5, 11 PM $ 0.0₅349
+0.00%
$ -- $ 14
Apr 4, 2 AM $ 0.0₅357
+0.00%
$ -- $ 27
Apr 3, 6 AM $ 0.0₅361
+0.00%
$ -- $ 5
Mar 30, 11 PM $ 0.0₅399
+0.00%
$ -- $ 40
Mar 30, 2 PM $ 0.0₅405
+0.00%
$ -- $ 95
Mar 29, 4 PM $ 0.0₅422
+0.00%
$ -- $ 105
Mar 29, 9 AM $ 0.0₅424
+0.00%
$ -- $ 117
Mar 28, 3 PM $ 0.0₅45
+0.00%
$ -- $ 217
Mar 28, 11 AM $ 0.0₅452
+0.00%
$ -- $ 315
Mar 28, 10 AM $ 0.0₅452
+0.10%
$ -- $ 336
Mar 27, 4 PM $ 0.0₅484
+3.13%
$ -- $ 230
Mar 27, 3 PM $ 0.0₅47
-5.25%
$ -- $ 168
Mar 27, 11 AM $ 0.0₅515
+0.00%
$ -- $ 373
Mar 26, 11 PM $ 0.0₅527
+0.24%
$ -- $ 1,801
Mar 26, 4 PM $ 0.0₅525
+0.00%
$ -- $ 2,048
Mar 26, 2 PM $ 0.0₅527
-0.04%
$ -- $ 2,252
Mar 26, 11 AM $ 0.0₅525
+0.00%
$ -- $ 2,023
Mar 26, 10 AM $ 0.0₅525
-0.04%
$ -- $ 2,102
Mar 26, 5 AM $ 0.0₅53
+0.00%
$ -- $ 1,171
Mar 26, 4 AM $ 0.0₅55
+0.00%
$ -- $ 1,130
Mar 26, 2 AM $ 0.0₅579
-6.13%
$ -- $ 1,352
Mar 25, 6 PM $ 0.0₅631
-1.27%
$ -- $ 1,580
Mar 25, 5 PM $ 0.0₅646
+2.76%
$ -- $ 1,516
Mar 25, 4 PM $ 0.0₅658
+5.01%
$ -- $ 1,354
Mar 25, 3 PM $ 0.0₅609
-2.95%
$ -- $ 1,240
Mar 25, 2 PM $ 0.0₅7
+0.00%
$ -- $ 1,237
Mar 25, 11 AM $ 0.0₅607
-0.10%
$ -- $ 1,289
Mar 25, 10 AM $ 0.0₅62
-2.16%
$ -- $ 1,325
Mar 25, 8 AM $ 0.0₅611
+0.20%
$ -- $ 1,887
Mar 25, 7 AM $ 0.0₅609
-0.37%
$ -- $ 2,074
Mar 25, 6 AM $ 0.0₅61
-0.32%
$ -- $ 2,270
Mar 25, 5 AM $ 0.0₅629
+0.00%
$ -- $ 2,689
Mar 25, 4 AM $ 0.0₅61
+0.00%
$ -- $ 2,946
Mar 25, 3 AM $ 0.0₅57
-3.30%
$ -- $ 3,083
Mar 25, 2 AM $ 0.0₅588
-5.80%
$ -- $ 3,637
Mar 25, 1 AM $ 0.0₅627
+0.48%
$ -- $ 3,612
Mar 25, 12 AM $ 0.0₅626
-1.82%
$ -- $ 4,877
Mar 24, 11 PM $ 0.0₅684
+0.55%
$ -- $ 4,793
Mar 24, 4 PM $ 0.0₅68
+0.41%
$ -- $ 6,538
Mar 24, 3 PM $ 0.0₅677
-2.15%
$ -- $ 6,663
Mar 24, 2 PM $ 0.0₅695
-0.06%
$ -- $ 7,763
Mar 24, 1 PM $ 0.0₅7
-0.19%
$ -- $ 9,270
Mar 24, 12 PM $ 0.0₅702
+3.75%
$ -- $ 11,300
Mar 24, 11 AM $ 0.0₅673
-1.84%
$ -- $ 11,981
Mar 24, 10 AM $ 0.0₅698
+0.80%
$ -- $ 12,912
Mar 24, 9 AM $ 0.0₅692
+0.62%
$ -- $ 14,096
Mar 24, 8 AM $ 0.0₅689
-1.89%
$ -- $ 19,091
Download