如果一个迷因币有一百万粉丝 Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0₅707
+6.80%
$ -- $ 21,496
Mar 24, 6 AM $ 0.0₅666
-9.84%
$ -- $ 34,910
Mar 24, 5 AM $ 0.0₅737
+3.01%
$ -- $ 35,067
Mar 24, 4 AM $ 0.0₅724
-4.73%
$ -- $ 38,064
Mar 24, 3 AM $ 0.0₅76
-6.53%
$ -- $ 41,121
Mar 24, 2 AM $ 0.0₅815
-2.87%
$ -- $ 62,813
Mar 24, 1 AM $ 0.0₅838
-7.37%
$ -- $ 63,442
Mar 24, 12 AM $ 0.0₅902
-6.14%
$ -- $ 65,595
Mar 23, 11 PM $ 0.0₅938
-11.12%
$ -- $ 69,782
Mar 23, 10 PM $ 0.0000105
-7.43%
$ -- $ 71,752
Mar 23, 9 PM $ 0.0000109
-0.13%
$ -- $ 74,719
Mar 23, 8 PM $ 0.0000109
+2.47%
$ -- $ 80,480
Mar 23, 7 PM $ 0.0000106
-1.56%
$ -- $ 88,039
Mar 23, 6 PM $ 0.0000108
+0.51%
$ -- $ 91,799
Mar 23, 5 PM $ 0.0000107
+6.04%
$ -- $ 95,625
Mar 23, 4 PM $ 0.0000101
-5.52%
$ -- $ 111,288
Mar 23, 3 PM $ 0.0000107
-2.16%
$ -- $ 181,557
Mar 23, 2 PM $ 0.0000111
+0.97%
$ -- $ 776,195
Mar 23, 1 PM $ 0.0000107
-11.65%
$ -- $ 1.26 million
Mar 23, 12 PM $ 0.0000125
-3.14%
$ -- $ 1.25 million
Mar 23, 11 AM $ 0.0000123
-11.56%
$ -- $ 1.25 million
Mar 23, 10 AM $ 0.0000139
+1.84%
$ -- $ 1.22 million
Mar 23, 9 AM $ 0.0000134
-14.48%
$ -- $ 1.22 million
Mar 23, 8 AM $ 0.0000157
-27.62%
$ -- $ 1.21 million
Mar 23, 7 AM $ 0.0000217
+22.25%
$ -- $ 1.21 million
Mar 23, 6 AM $ 0.0000178
+4.96%
$ -- $ 1.19 million
Mar 23, 5 AM $ 0.0000172
-3.46%
$ -- $ 1.2 million
Mar 23, 4 AM $ 0.0000178
-8.71%
$ -- $ 1.2 million
Mar 23, 3 AM $ 0.0000195
+1.53%
$ -- $ 1.19 million
Mar 23, 2 AM $ 0.0000187
+7.50%
$ -- $ 1.19 million
Mar 23, 1 AM $ 0.0000173
-9.28%
$ -- $ 1.19 million
Mar 23, 12 AM $ 0.0000187
-6.96%
$ -- $ 1.18 million
Mar 22, 11 PM $ 0.0000201
+0.15%
$ -- $ 1.18 million
Mar 22, 10 PM $ 0.0000199
+17.04%
$ -- $ 1.18 million
Mar 22, 9 PM $ 0.000017
-3.98%
$ -- $ 1.17 million
Mar 22, 8 PM $ 0.0000182
-5.60%
$ -- $ 1.17 million
Download